ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,864 +3,3% - - 10:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,313 +4,81% -8,34 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,735 +5,12% -9,1 +128,47 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,905 +5,35% -9,22 - 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,303 +4,25% -3,64 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,601 +3% - - 10:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,328 +2,98% +5,72 - 10:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,364 +3,3% -15,87 - 10:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,18 +3,58% -16,27 +56,01 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,154 +3,68% -16,1 +44,87 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,804 +3,16% -10,02 - 10:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,76% +6,42 - 10:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,385 +1,65% -1,6 +71,6 10:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,328 +2,8% -21,76 - 10:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,676 +4,12% -29,2 +140,1 10:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,704 +3,93% -13,27 - 10:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,915 +2,19% - - 10:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,44% - - 10:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,565 +4,69% +9,7 +110,06 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,007 +5,28% -16,11 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,306 +5,53% -19,79 +65,53 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,514 +5,65% -23,41 +51,05 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,768 +4,99% -4,08 +99,74 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,895 +4,42% - - 10:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2657 +4,4% +18,98 - 10:54 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,5 +5,07% - - 10:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,4375 +5,26% -20,96 +78,19 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,03125 +5,39% -20,68 - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,2890625 +4,87% - - 10:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,398 +3,03% -12,21 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:56 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,823 +2,86% -7,77 +48,89 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 10:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,968 +0,04% -2,63 +18,76 10:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,908 +0,52% -2,2 +36,91 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,008 +0,59% -4,01 +29,03 10:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,408 +0,6% +3,53 +32,17 10:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,109 +0,46% +2,04 +44,41 10:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,043 +3,12% - - 10:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,076 +3,86% -21,67 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,012 +4,16% -21,29 +56,89 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,673 +4,39% -21,26 - 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,494 +3,46% -14,69 - 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,66 +2,85% -3,25 - 10:49 am