ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,375 +2,66% - - 06:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,724 +3,78% +20,96 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,534 +4,17% +18,14 +55,07 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,071 +4,64% +16,49 - 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,879 +3,18% +24,58 +50,39 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,793 +2,45% - - 06:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,588 +2,5% - - 06:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,845 +3,16% +19,91 - 06:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,738 +3,48% +16,41 +55,99 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,726 +3,68% +15,09 +63,71 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,389 +2,83% +24,25 - 06:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,863 +2,31% +16,35 - 06:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,625 +4,21% +11,74 +22,73 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,699 +5,07% +30,09 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,885 +5,47% +28,68 - 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,125 +5,72% +22,42 - 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,983 +4,59% +35,44 - 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,023 +4,1% - - 06:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5995 +3,73% - - 06:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1484375 +4,61% - - 06:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,921875 +4,96% +32,75 +13,8 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,734375 +5,14% - - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3125 +4,26% - - 06:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,33 +2,91% +12,69 - 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,712 +2,56% +17,63 +45,49 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,91% +2,08 - 06:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,497 +0,07% +10,31 +24,38 06:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,49 +0,56% +18,23 +22,53 05:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,734 +0,72% +16,43 +24,32 06:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,369 +0,71% +15,97 +24,46 05:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,388 +0,37% +21,08 +29,18 06:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,546 +2,58% - - 06:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,673 +3,57% +19,7 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,068 +3,94% +16,93 +22,96 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,005 +4,31% +14,41 - 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,937 +3,02% +22,27 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,898 +2,37% +12,63 - 06:00 am