ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,375 +2,66% - - 05:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,709 +3,78% +21,07 - 05:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,518 +4,17% +18,24 +55,17 05:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,039 +4,62% +16,56 - 05:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,872 +3,18% +24,84 +50,66 05:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,792 +2,45% - - 05:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,588 +2,51% - - 05:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,852 +3,15% +19,95 - 05:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,734 +3,48% +16,31 +55,89 05:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,715 +3,68% +15,09 +63,71 05:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,391 +2,83% +24,25 - 05:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,863 +2,31% +16,65 - 05:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,621 +4,21% +11,93 +22,93 05:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,667 +5,07% +30,23 - 05:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,837 +5,47% +28,93 - 05:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,059 +5,72% +23,03 - 05:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,965 +4,59% +35,44 - 05:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,018 +4,1% - - 05:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6034 +3,73% - - 05:51 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,125 +4,61% - - 05:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,90625 +4,96% +32,75 +13,8 05:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,71875 +5,14% - - 05:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,2890625 +4,26% - - 05:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,326 +2,91% +12,77 - 05:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:54 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,709 +2,56% +17,63 +45,49 05:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,91% +2,08 - 05:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,493 +0,07% +10,31 +24,38 05:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,489 +0,55% +18,45 +22,75 05:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,727 +0,72% +16,59 +24,48 05:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,304 +0,71% +15,97 +24,46 05:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,387 +0,37% +21,08 +29,18 05:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,545 +2,58% - - 05:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,663 +3,57% +19,7 - 05:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,061 +3,94% +16,93 +22,96 05:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,991 +4,29% +14,3 - 05:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,935 +3,02% +22,35 - 05:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,898 +2,37% +12,63 - 05:50 am
Letos v zelenem le energetska panoga
Borza

Letos v zelenem le energetska panoga

Paoge znotraj indeksa S&P 500 so letos v rdečih številkah. Najslabše gre panogi komunikacij, energetska panoga je trenutno edina svetla točka za vlagatelje.

25.10.2022

Avtor: Anej Levpušček