ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,995 +3,23% - - 09:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,619 +4,75% +62,72 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,13 +5,06% +58,56 +105,84 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,078 +5,32% +44,06 - 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,624 +4,16% +63,44 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,483 +2,93% - - 09:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,152 +3,03% - - 09:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,808 +3,63% +35,42 - 09:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,185 +3,85% +28,97 +74,24 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,843 +3,93% +17,48 +61,64 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,496 +3,45% +42,55 - 09:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,751 +2,71% +15,65 - 09:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,307 +1,66% +18,19 +74,19 09:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,1 +3,09% +16,38 - 09:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,327 +4,48% +15,39 +181,99 09:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,748 +4,17% +5,46 - 09:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,033 +2,43% +24,53 - 09:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,386 +1,4% - - 09:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,605 +4,59% +28,42 +74,16 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,019 +5,4% +25,69 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,754 +5,7% +20,19 - 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,794 +5,87% +10,41 +35,12 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,661 +4,96% +34,67 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,937 +4,22% - - 09:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2331 +4,37% - - 09:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,390625 +5,23% +50,14 - 09:22 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,78125 +5,45% +42,14 +87,3 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,96875 +5,53% +32,65 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,734375 +5,06% - - 09:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,428 +3,28% +22,46 +54,25 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:25 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,668 +3,04% +32,89 +78,27 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,343 +2,35% +10,92 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,335 +0,12% +9,42 +24,34 09:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,976 +0,66% +25,85 +45,58 09:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,747 +0,7% +13,51 +34,56 09:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,194 +0,57% +2,85 +24,04 09:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,936 +0,55% +31,44 +51,75 09:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,11 +3,1% - - 09:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,059 +4,13% +40,34 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,745 +4,37% +33,95 +60,17 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,352 +4,59% +20,82 - 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,452 +3,65% +47,62 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,826 +2,74% +12,44 - 09:19 am