ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,031 +2,03% - - 10:41 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,259 +3,47% -3,69 - 10:41 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,017 +3,85% -1,38 +52,88 10:41 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,358 +4,31% -0,840 +69,68 10:41 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,729 +2,75% -6,29 - 10:41 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,024 +2,03% - - 10:41 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,153 +1,87% - - 10:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,705 +2,63% -8,43 - 10:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 95,006 +3% -7,57 +45,71 10:41 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,807 +3,22% -8,16 - 10:41 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,923 +2,21% -9,37 - 10:41 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,065 +1,87% -5,42 - 10:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 04:31 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 04:31 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 04:31 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,216 +3,86% -3,59 -11,08 10:41 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,705 +4,66% -0,270 - 10:41 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,702 +5,08% +0,19 +57,84 10:41 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,153 +5,48% -2,48 +72,32 10:41 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,054 +4,1% +1,58 - 10:41 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,04% - - 09:56 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 09:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 09:49 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 09:49 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 09:49 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 09:49 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,77 +2,63% +4,64 - 10:41 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,454 +2,15% +1,12 +17,32 10:41 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,239 +1,79% -11,42 - 10:41 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,886 -0,180% -1,78 -62,17 10:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,005 +0,17% -7,91 -34,54 10:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,892 +0,31% -6,75 -21,19 10:41 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,395 +0,35% -7,48 -16,27 10:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,474 -0,030% -5,73 -48,33 10:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,059 +2% - - 10:41 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,168 +3,18% -10,63 - 10:41 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,369 +3,64% -11,43 - 10:41 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,771 +4,01% -13,59 +27,13 10:41 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,043 +2,53% -10,33 -12,24 10:41 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,037 +1,97% -5,26 - 10:41 am