ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,035 +3,21% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 92,108 +4,69% +56,82 - 01:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,817 +5,02% +51,37 +98,65 01:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,953 +5,26% +37,56 - 01:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,875 +4,11% +57,29 - 01:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,484 +2,92% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,178 +2,99% - - 01:01 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,07 +3,6% +32,41 - 01:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,51 +3,82% +25,76 +71,03 01:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,38 +3,91% +14,29 +58,45 01:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,617 +3,42% +39,86 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,749 +2,71% +17,74 - 01:01 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,323 +1,64% +16,14 +72,14 01:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,121 +3,09% +16,22 - 01:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,329 +4,48% +15,87 +182,47 01:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,714 +4,17% +5,69 - 01:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,06 +2,43% +24,34 - 01:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,392 +1,38% - - 00:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,676 +4,53% +22,77 +68,52 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,336 +5,36% +21,4 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,127 +5,65% +16,26 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,303 +5,85% +7,09 +31,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,894 +4,91% +29,16 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,94 +4,16% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2051 +4,37% - - 01:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,578125 +5,2% +48,14 - 01:02 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 83 +5,44% +39,45 +84,61 01:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,359375 +5,51% +30,46 - 01:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,8359375 +5,03% - - 01:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,533 +3,27% +21,68 +53,47 01:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:04 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,689 +3,02% +32,45 +77,83 01:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,364 +2,31% +7,91 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,341 +0,09% +8,7 +23,62 01:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,897 +0,65% +26,69 +46,42 01:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,567 +0,71% +14,73 +35,79 01:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,209 +0,57% +3,82 +25,02 01:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,878 +0,56% +32,63 +52,93 01:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,107 +3,11% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,484 +4,08% +35,37 - 01:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,257 +4,33% +29,16 +55,38 01:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,088 +4,56% +16,37 - 01:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,64 +3,62% +43,06 - 01:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,74% +13,86 - 00:00 am