ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,851 +3,29% - - 08:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,103 +4,78% -5,02 - 08:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,513 +5,09% -7,61 +129,96 08:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,633 +5,37% -7,66 - 08:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,19 +4,24% -1,24 - 08:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,597 +3% - - 08:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,32 +2,98% +7,1 - 08:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,278 +3,3% -15,25 - 08:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,038 +3,55% -14,17 +58,11 08:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,967 +3,69% -16,22 +44,75 08:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,755 +3,16% -10,62 - 08:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,868 +2,76% +6,79 - 08:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,389 +1,65% -1,97 +71,23 08:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,324 +2,8% -21,73 - 08:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,676 +4,12% -29,2 +140,1 08:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,688 +3,93% -13,15 - 08:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,914 +2,19% - - 08:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,44% - - 08:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,521 +4,69% +14,38 +114,75 08:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,937 +5,22% -14,62 - 08:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,206 +5,48% -18,78 +66,54 08:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,388 +5,65% -22,12 +52,34 08:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,721 +4,99% -3,52 +100,3 08:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,894 +4,42% - - 08:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2594 +4,4% +18,37 - 08:28 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,59375 +5% - - 08:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,59375 +5,23% -22,07 +77,08 08:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,140625 +5,34% -21,22 - 08:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,3828125 +4,84% - - 08:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,397 +3,03% -12,69 - 08:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,793 +2,86% -8,22 +48,43 08:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 08:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,968 +0,04% -2,79 +18,6 08:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,947 +0,52% -2,75 +36,36 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,909 +0,59% -4,47 +28,58 08:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,371 +0,57% +2,52 +31,17 08:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,133 +0,43% +1,31 +43,69 08:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,027 +3,12% - - 08:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,866 +3,86% -20,24 - 08:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,78 +4,14% -18,18 +59,99 08:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,386 +4,38% -18,82 - 08:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,407 +3,41% -12,48 - 08:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,661 +2,84% -3,25 - 08:24 am