ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,037 +3,21% - - 01:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 92,11 +4,69% +56,82 - 01:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,798 +5,02% +51,56 +98,85 01:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,959 +5,26% +37,52 - 01:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,859 +4,11% +58,41 - 01:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,487 +2,92% - - 01:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,178 +2,99% - - 01:47 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,07 +3,6% +32,31 - 01:48 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,476 +3,82% +26,1 +71,37 01:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,338 +3,91% +14,61 +58,76 01:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,623 +3,42% +40,1 - 01:44 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,75 +2,71% +16,64 - 01:47 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,322 +1,64% +16,14 +72,14 01:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,098 +3,09% +16,39 - 01:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,305 +4,48% +15,81 +182,41 01:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,686 +4,17% +5,75 - 01:45 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,045 +2,43% +24,31 - 01:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,392 +1,38% - - 01:44 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,676 +4,53% +22,77 +68,52 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,336 +5,36% +21,4 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,127 +5,65% +16,26 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,303 +5,85% +7,09 +31,8 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,894 +4,91% +29,16 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,94 +4,16% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2047 +4,37% - - 01:48 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,53125 +5,21% +48,77 - 01:48 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,921875 +5,44% +40,05 +85,22 01:45 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,234375 +5,51% +31,02 - 01:45 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,8046875 +5,03% - - 01:48 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,532 +3,27% +21,62 +53,41 01:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:49 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,691 +3,02% +32,38 +77,76 01:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,37 +2,31% +7,4 - 01:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,341 +0,09% +8,7 +23,62 01:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,897 +0,65% +26,64 +46,37 01:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,578 +0,71% +14,79 +35,84 01:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,209 +0,57% +3,13 +24,33 01:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,876 +0,56% +32,65 +52,95 01:45 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,108 +3,11% - - 01:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,463 +4,08% +35,59 - 01:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,21 +4,33% +29,75 +55,97 01:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,082 +4,56% +16,5 - 01:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,638 +3,62% +43,11 - 01:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,75% +13,62 - 01:44 am