ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,015 +2,04% - - 09:16 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,109 +3,49% +2,59 - 09:16 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,909 +3,91% +2,04 +55,35 09:16 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,251 +4,32% -0,320 +71,45 09:16 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,575 +2,79% +3,88 - 09:16 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,011 +2,05% - - 09:16 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,238 +1,92% - - 09:16 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,397 +2,67% +1,86 - 09:16 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,616 +3,05% -0,060 +50,12 09:16 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,25 +3,25% -2,41 - 09:16 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,685 +2,28% +4,24 - 09:16 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,044 +1,9% -1,15 - 09:16 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +3 +31,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +9,4 +94,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,21 +3,86% +0,56 -10,81 09:16 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,539 +4,71% +6,04 - 09:16 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,514 +5,15% +5,19 +59,83 09:16 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,976 +5,52% +0,6 +73,66 09:16 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,957 +4,14% +7,94 - 09:16 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,087 +4,05% - - 08:38 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7025 +3,83% - - 09:16 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,25 +4,12% +4,55 - 09:16 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,9375 +4,46% +0,16 +17,78 09:16 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,234375 +4,72% -2,35 - 09:16 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6875 +3,73% - - 09:16 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,279 +2,68% +15,21 - 09:16 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,256 +2,2% +12,26 +22,21 09:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,8% -9,99 - 09:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,888 -0,170% +0,1 -64,81 09:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,682 +0,2% -3,62 -36,13 09:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,334 +0,38% -3,96 -23,03 09:16 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,155 +0,42% -5,38 -12,73 09:16 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,316 0% -0,040 -47,83 09:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,03 +2,02% - - 09:16 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,898 +3,23% -2,14 - 09:16 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,027 +3,68% -5,71 - 09:16 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,341 +4,06% -10,27 +32,29 09:16 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,855 +2,57% +1,07 -5,37 09:16 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,031 +1,98% -3,3 - 09:16 am