ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,026 +2,03% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,179 +3,48% +1,74 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,973 +3,86% +1,32 +54,63 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,345 +4,32% -0,950 +70,81 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,643 +2,77% +2,41 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,014 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,248 +1,9% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,618 +2,64% -0,720 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,908 +3,01% -2,47 +47,72 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,686 +3,22% -4,74 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,826 +2,23% +1,12 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,048 +1,89% -1,85 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +3 +31,2 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +9,4 +94,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,213 +3,86% +0,22 -11,15 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,685 +4,67% +4,23 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,712 +5,1% +3,32 +57,96 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,199 +5,47% -1,05 +72,02 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,032 +4,12% +6,22 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,084 +4,05% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7 +3,82% - - 13:36 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,546875 +4,12% +0,5 - 13:36 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,25 +4,45% -2,78 +14,85 13:36 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,640625 +4,65% -5,2 - 13:36 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,8984375 +3,65% - - 13:36 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,309 +2,68% +14,85 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,261 +2,19% +12,16 +22,11 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,226 +1,81% -8,57 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,889 -0,180% -0,060 -64,97 11:11 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,759 +0,17% -4,43 -36,93 11:11 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,441 +0,34% -4,77 -23,85 11:11 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,386 +0,38% -6,19 -13,54 11:11 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,354 -0,010% -0,840 -48,63 11:11 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,045 +1,99% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,04 +3,2% -3,83 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,223 +3,65% -7,46 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,627 +4,02% -11,96 +30,61 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,949 +2,54% -1,02 -7,47 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,034 +1,97% -3,91 - 11:59 am