ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,953 +2,15% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,468 +3,56% +10,61 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,449 +3,97% +11,63 +63,43 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,7 +4,44% +11,7 +85,79 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,105 +2,89% +11,25 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,95 +2,1% +4,24 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,163 +2,01% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,886 +2,85% +13,29 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,351 +3,24% +15,16 +73,66 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,28 +3,47% +15,41 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,781 +2,47% +15,73 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,026 +1,95% +0,43 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,8 +0,81% +6,8 +25,4 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,934 +1,95% +24,65 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,353 +2,88% +27,35 +116,95 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,532 +3,37% +15,25 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,884 +1,43% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6706 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,41 +3,74% -10,76 -55,86 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,032 +4,49% -7,85 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,74 +4,89% -8,92 +16,77 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,272 +5,24% -15,67 +27,15 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,653 +3,94% -6,45 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,14 +3,82% - - 12:56 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4825 +3,58% -8,57 - 15:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,546875 +4,16% +2,8 - 15:35 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,234375 +4,59% +7,52 +0,95 15:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,453125 +4,85% +9,63 - 15:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9609375 +3,73% - - 15:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,518 +2,88% +15,45 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:36 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,267 +2,47% +12,76 +45,67 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,046 +1,91% +6,86 - 10:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,625 -0,150% +2,95 -21,61 11:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,802 +0,27% +13,17 +0,33 11:02 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,576 +0,41% +11,57 +7,45 11:02 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,168 +0,46% +15,66 +16,76 11:02 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,846 +0,08% +11,2 -4,31 11:02 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,035 +2,05% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,175 +3,3% +7,27 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,299 +3,74% +5,76 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,194 +4,11% +5,57 +54,32 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,6 +2,67% +9,02 +10,76 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,062 +2,01% +2,64 - 11:59 am