ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,945 +2,15% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,37 +3,58% +16,08 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,326 +3,98% +17,44 +64,85 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,464 +4,45% +17,96 +87,47 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,082 +2,89% +14,78 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,939 +2,11% +4,54 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,164 +2% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,849 +2,86% +16,93 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,283 +3,24% +19,19 +74,25 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,137 +3,48% +20,04 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,791 +2,47% +17,39 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,016 +1,96% +1,69 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,801 +0,81% +7,05 +25,25 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,973 +1,95% +25,75 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,365 +2,87% +29,1 +116,7 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,749 +3,35% +16,7 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,848 +1,43% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,668 +0,69% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,409 +3,75% -2,83 -55,68 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,876 +4,52% +7,93 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,537 +4,92% +7,48 +18,84 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,88 +5,27% +3,7 +30,09 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,621 +3,95% +5,37 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,196 +3,83% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4675 +3,58% -7,38 - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,515625 +4,19% +6,49 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,15625 +4,61% +12,24 +1,77 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,546875 +4,85% +13,45 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 98,9140625 +3,74% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,251 +2,91% +19,52 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,133 +2,5% +16,44 +48,44 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,04 +1,91% +6,85 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,627 -0,140% +3,78 -20,97 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,552 +0,3% +14,59 +3 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,107 +0,45% +14,93 +11,11 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,701 +0,51% +19,9 +22,1 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,7 +0,12% +12,43 -1,01 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,03 +2,05% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,122 +3,31% +12,09 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,228 +3,74% +10,81 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,047 +4,12% +11,11 +55,21 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,592 +2,67% +11,99 +10,88 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,054 +2,01% +3,17 - 00:00 am