ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,084 +2,04% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,307 +3,34% -18,07 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,174 +3,8% -14,58 +39,18 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,55 +4,31% -12,07 +62,53 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,283 +2,64% -16,81 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,941 +2,03% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,231 +1,97% -2,99 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,253 +2,75% -9,22 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,512 +3,14% -6,23 +48,37 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,027 +3,43% -2,09 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,778 +2,34% -11,19 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,205 +1,95% -2,4 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,695 +1,02% +11,1 +23,2 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,063 +2,22% +5,1 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,163 +3,25% +4,05 +124,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 99,44 +3,44% -4,81 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,637 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5902 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,483 +3,6% -6,8 -57,19 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,626 +4,42% +1,75 -12 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,326 +4,84% +5,13 +1,67 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,532 +5,22% +8,34 +14,59 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,049 +3,82% -3,01 -41,49 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,271 +3,67% - - 12:55 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -13,87 -29,75 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,588 +2,65% -21,26 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,896 +2,19% -21,85 +2,51 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,396 +1,82% -6,73 - 11:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,66 -0,170% -7,1 -27,24 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,397 +0,24% -2,49 -13,48 11:07 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,801 +0,42% -0,190 -5,85 11:07 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,252 +0,42% -1,95 -4,24 11:07 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,619 +0,07% -5,62 -18,15 11:07 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,046 +2,03% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,544 +3,13% -10,78 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,785 +3,61% -9,04 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,616 +4,02% -6,05 +29,67 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,599 +2,48% -10,95 -15,46 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,056 +2,01% -0,70 - 11:59 am
Kako investirati med recesijo?
Borza

Kako investirati med recesijo?

V roku leta dni Bloombergovi analitiki pričakujejo 60-odstotno verjetnost nastanka recesije v ZDA in 80-odstotno verjetnost v evrooobmočju. Kako investirati v takšnih razmerah?

20.12.2022

Avtor: Anej Levpušček

Azijske borze ponovno v rdečem
Borza

Azijske borze ponovno v rdečem

Tudi obljube kitajskih oblasti, da se bodo prihodnje leto osredotočili na spodbujanje gospodarstva, niso izboljšale razpoloženja na borznih tleh.

19.12.2022

Avtor: Uroš Božin

Vlagatelji pristali na trdih tleh
Borza

Vlagatelji pristali na trdih tleh

Številne vlagatelje zdaj bolj skrbita recesija leta 2023 in povečevanje tveganja, da bi Fed lahko preveč zaostril denarno politiko.

16.12.2022

Avtor: Uroš Božin