ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,002 +2,03% - - 09:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,342 +3,46% - - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,04 +3,82% +7,93 +70,38 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,528 +4,29% +12,36 +88,89 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,687 +2,75% +0,31 - 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,011 +2,02% - - 09:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,237 +1,9% - - 09:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,406 +2,66% -2,11 - 09:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,459 +3,03% +0,93 +66,39 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,669 +3,27% +5,85 - 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,723 +2,24% -3,11 - 09:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,188 +1,91% +1,22 - 09:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,73 +0,68% +6,35 +30,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,365 +1,57% +8,85 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,652 +2,46% +12,15 +91,55 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 93,603 +3,22% +15,2 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,1 99,923 +1,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7746 +0,47% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,026 +3,87% +4,69 +16,22 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,092 +4,63% +5,65 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,172 +5,05% +6,32 +95,79 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,346 +5,46% +6,72 +108,7 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,317 +4,06% +5,14 - 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,061 +4,05% - - 09:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7175 +3,86% - - 09:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,90625 +4,05% -27,1 - 09:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,28125 +4,41% -23,01 +57,18 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,375 +4,7% -18,88 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100,2734375 +3,6% - - 09:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,513 +2,55% +11,94 - 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:50 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,554 +2,07% +3,83 +41,25 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,03 +1,91% +2,71 - 09:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,999 -0,170% +6,92 -64,12 09:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,385 +0,21% -2,22 -19,88 09:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,861 +0,39% -3,1 -4,31 09:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,518 +0,46% +2,05 +9,01 09:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,339 +0% +2,74 -38,16 09:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,051 +2,01% - - 09:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,63 +3,23% -1,45 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,324 +3,73% +2,14 - 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,651 +4,14% +6,87 +47,17 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,925 +2,46% -2,47 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,047 +2% +4,02 - 09:50 am