ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,661 +2,43% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 97,05 +3,36% +47,9 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,442 +3,65% +49,71 +63,54 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,605 +3,9% +51,07 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,342 +2,89% +37,95 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,775 +2,58% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,005 +2,34% +8,66 - 11:58 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,59 +2,55% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,735 +2,77% +43,21 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,692 +2,76% +45 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,89 +2,3% +32,98 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,735 +2,47% +7,18 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,663 +0,45% -1,3 - 23:05 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,213 +1,18% - - 23:05 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,091 +1,75% +10,05 - 23:05 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 95,929 +2,34% +6,85 - 23:05 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,511 +0,8% +8,05 - 23:04 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8954 +0,26% -1,41 - 23:04 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,122 +4,65% +12,15 +44,89 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,861 +4,79% +51,98 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 91,332 +5,1% +56,93 +88,53 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,558 +5,35% +54,6 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,4 +4,52% +38,77 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,759 +4,67% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,27% +4,38 - 23:05 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,75 +4,69% +51,19 - 23:05 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95 +4,9% +58,82 - 23:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,609375 +4,92% +57,26 - 23:05 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,7265625 +4,45% - - 23:04 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,353 +2,43% +38,19 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,62 +2,15% +30,85 +0,56 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,036 +2,2% +0,35 - 11:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,621 +0,08% -7,07 -95,68 11:46 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,185 +0,43% +18,94 -33,77 11:46 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,781 +0,52% +21,95 -26,06 11:46 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,928 +0,47% +23,06 -19,05 11:46 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,46 +0,23% +10,34 -56,41 11:46 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,582 +2,4% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,133 +3,19% +43,5 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,193 +3,52% +46,5 -0,360 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,614 +3,85% +47,77 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,882 +2,73% +33,8 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,765 +2,57% +4,71 - 11:58 am