ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,676 +2,43% - - 11:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,833 +3,38% +51,31 - 11:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,237 +3,67% +51,62 +61,3 11:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,223 +3,93% +52,26 - 11:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,159 +2,93% +43,05 - 11:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,799 +2,57% - - 11:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,021 +2,36% +8,96 - 11:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,527 +2,55% - - 11:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,655 +2,78% +41,62 - 11:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,643 +2,76% +42,52 - 11:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,804 +2,3% +34,19 - 11:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,754 +2,51% +9,01 - 11:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,67 +0,44% -0,50 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,213 +1,18% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,12 +1,74% +11,25 +57,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,065 +2,32% +7,1 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,517 +0,81% +9,35 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8977 +0,25% -4,29 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,134 +4,64% +11,79 +44,03 11:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,839 +4,8% +52,73 - 11:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 91,272 +5,11% +57,38 +88,93 11:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,459 +5,37% +53,67 - 11:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,457 +4,5% +38,71 - 11:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,775 +4,67% - - 11:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1175 +4,27% +2,89 - 11:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,765625 +4,67% +46,47 - 11:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,953125 +4,84% +53,11 +71,31 11:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,6875 +4,91% +52 - 11:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,7265625 +4,45% - - 11:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,721 +2,39% +34,27 - 11:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,807 +2,12% +26,52 -5,11 11:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,057 +2,2% -0,350 - 11:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,609 +0,07% -7,39 -98,48 11:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,185 +0,42% +17,94 -38,43 11:05 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,729 +0,51% +21,87 -29,75 11:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,595 +0,47% +25,22 -23,62 11:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,453 +0,22% +9,89 -59,94 11:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,602 +2,4% - - 11:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,975 +3,21% +45,19 - 11:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,943 +3,55% +48,21 -2,51 11:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,296 +3,86% +48,61 - 11:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,767 +2,75% +36,65 - 11:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,8 +2,53% +2,88 - 11:04 am