ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,665 +2,42% - - 03:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 97,515 +3,3% +41,88 - 03:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,995 +3,59% +43,2 +57,02 03:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 89,588 +3,83% +44,71 - 03:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,516 +2,84% +34,29 - 03:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,773 +2,58% - - 03:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,011 +2,34% +8 - 03:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,929 +2,51% - - 03:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 98,246 +2,73% +39 - 03:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,508 +2,72% +40,54 - 03:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,993 +2,28% +30,48 - 03:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,733 +2,48% +7,27 - 03:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,663 +0,45% -1,2 +41 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,24 +1,17% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 83,14 +1,74% +10,05 +54,35 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 96,013 +2,33% +6,25 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,52 +0,81% +8,6 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8966 +0,25% -1,72 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,146 +4,62% +8,71 +41,45 03:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 96,824 +4,67% +38,78 - 03:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 92,596 +4,97% +43,68 +75,27 03:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,185 +5,23% +42,09 - 03:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,764 +4,43% +29,74 - 03:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,764 +4,66% - - 03:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1075 +4,26% +4,38 - 03:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,640625 +4,69% +52,61 - 03:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,734375 +4,88% +60,44 +71,28 03:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,578125 +4,92% +57,36 - 03:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,625 +4,47% - - 03:51 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,712 +2,41% +33,99 - 03:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:53 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,744 +2,12% +27,86 -2,43 03:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,034 +2,21% +1,39 - 03:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,601 +0,09% -5,61 -94,22 03:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,396 +0,42% +16,84 -35,86 03:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,995 +0,51% +20,36 -27,66 03:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,347 +0,45% +21,61 -20,5 03:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,502 +0,22% +9,58 -57,17 03:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,577 +2,41% - - 03:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 102,55 +3,14% +38,71 - 03:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,808 +3,47% +41,19 -5,67 03:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 103,581 +3,79% +42,46 - 03:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,059 +2,68% +30,01 - 03:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,759 +2,61% +5,98 - 03:49 am