ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,633 +2,49% - - 02:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,24 +3,43% +41,45 - 02:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,694 +3,71% +40,51 +70,34 02:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,521 +3,94% +38,52 - 02:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 98,787 +2,98% +38,9 - 02:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,801 +2,61% - - 02:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,641 +2,37% - - 02:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,935 +2,59% - - 02:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,917 +2,81% +33,63 - 02:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 93,816 +2,79% +33,07 - 02:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,424 +2,38% +31,56 - 02:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,751 +2,51% +13,99 - 02:42 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% +1,5 +43,4 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +15,5 +63,7 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +13 - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,134 +4,65% +11,82 +50,45 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,555 +4,84% +42,56 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,766 +5,16% +46,38 +92,3 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,886 +5,4% +43,85 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,307 +4,54% +31,04 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,637 +4,88% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1325 +4,3% +9,11 - 02:41 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 95,78125 +4,76% +39,36 - 02:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,890625 +4,97% +40,53 +86,88 02:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 92,6875 +4,98% +37,34 - 02:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 98,9609375 +4,57% - - 02:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,091 +2,45% +28,77 - 02:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,489 +2,17% +23,39 +11,26 02:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,068 +2,21% +0,64 - 02:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,56 +0,1% +3,48 -84,72 02:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,667 +0,46% +19,71 -35,39 02:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,194 +0,55% +21,4 -29,96 02:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,584 +0,49% +22,49 -23,2 02:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,15 +0,26% +15,7 -50,94 02:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,566 +2,46% - - 02:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,277 +3,26% +37 - 02:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,088 +3,59% +38,11 +9,9 02:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,274 +3,9% +35,86 - 02:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,346 +2,81% +32,61 - 02:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,8 +2,59% +5,29 - 02:40 am