ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,823 +3,5% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,154 +2,99% +1,1 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,073 +3,22% +0,92 -1,16 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,798 +3,47% +2,83 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,47 +2,87% +6,16 +13,82 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,227 +3,67% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,764 +3,36% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,304 +2,51% +5,03 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,894 +2,65% +4,87 +10,49 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,839 +2,65% +5,43 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,897 +2,56% +8,59 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,238 +3,53% +1,53 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,856 +0,16% +5,95 +21,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,704 +0,94% +6,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,595 +1,45% +9,25 +66,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,372 +2,05% +11,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,268 +0,54% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9272 +0,15% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,949 +4,62% -7,05 +76,93 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,947 +4,13% -13,42 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,821 +4,4% -12,79 +23,44 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,356 +4,6% -9,4 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,119 +4,01% -17,55 +19,27 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,596 +5,14% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 5,155 +5,37% - - 13:55 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,625 +4,41% - - 13:55 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,859375 +4,45% -19,68 +73,28 13:55 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 101,03125 +4,56% - - 13:55 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,796875 +4,41% - - 13:55 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,066 +2,35% -21,23 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,876 +2,35% -15,08 +6,4 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,976 +3,53% -12,37 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,581 +1% +3,55 +7,35 11:22 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,107 +0,71% -0,60 -25,04 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,983 +0,7% -1,4 -37,36 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,861 +0,65% -2,62 -39,58 11:22 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,021 +0,8% +4,35 -3,88 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,758 +3,42% - - 11:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,822 +3,27% -3,14 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,557 +3,59% -3,14 -23,32 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,969 +3,89% -2,42 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,364 +2,99% +1,08 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,356 +3,52% -6,78 - 11:59 am