ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,835 +3,5% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,153 +2,99% -1,94 - 02:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,037 +3,23% -1,64 -9,54 02:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,71 +3,48% +1,14 - 02:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,459 +2,88% +1,53 +6,34 02:39 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,238 +3,69% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,779 +3,37% - - 02:39 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,224 +2,52% +2,56 - 02:39 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,789 +2,67% +3,16 +3,1 02:39 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,597 +2,66% +4,19 - 02:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,873 +2,57% +4,26 - 02:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,254 +3,55% +2,15 - 02:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,853 +0,16% +7,3 +22,3 02:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,404 +0,98% +13,25 - 02:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,27 +1,48% +17,1 +69 02:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 94,759 +2,08% +18,85 - 02:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,122 +0,57% - - 02:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9154 +0,18% - - 02:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,943 +4,65% -0,490 +71,38 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,611 +4,17% -6,14 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,437 +4,45% -6,82 +13,83 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 95,582 +4,65% -5,07 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,981 +4,05% -7,92 +9,77 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,509 +5,18% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1469 +5,37% - - 02:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,484375 +4,44% - - 02:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,609375 +4,48% -18,81 +64,52 02:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 100,6875 +4,58% - - 02:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,734375 +4,47% - - 02:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,93 +2,36% -16,33 - 02:39 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:42 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,838 +2,36% -12,79 -4,48 02:39 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,983 +3,54% -8,32 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,563 +1% +3,24 +8,3 02:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,907 +0,71% -0,870 -28,25 02:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,773 +0,7% -3,09 -38,67 02:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,861 +0,65% -3,08 -38,44 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,916 +0,82% +3,28 -6,35 02:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,78 +3,42% - - 02:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,743 +3,28% -3,07 - 02:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,485 +3,6% -2,43 -29,34 02:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,786 +3,9% +0,31 - 02:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,348 +2,99% -0,970 - 02:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,381 +3,5% -7,8 - 02:40 am