ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,641 +2,45% - - 11:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,53 +3,41% +54,7 - 11:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,969 +3,7% +53,82 +62,82 11:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,981 +3,93% +52,28 - 11:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 98,956 +2,97% +50,45 - 11:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,797 +2,59% - - 11:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,994 +2,35% +15,78 - 11:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,252 +2,59% - - 11:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,303 +2,79% +43,97 - 11:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,34 +2,81% +42,99 - 11:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,576 +2,39% +41,34 - 11:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,746 +2,46% +12,42 - 11:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% -1,3 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +12,6 +61,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +9,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,134 +4,65% +12,73 +43,58 11:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,569 +4,82% +51,23 - 11:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,785 +5,16% +56,74 +91,2 11:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,903 +5,4% +52,6 - 11:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,31 +4,52% +39,51 - 11:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,81 +4,68% - - 11:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1425 +4,27% +5 - 11:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,171875 +4,68% +51,65 - 11:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,265625 +4,93% +56,71 +75,9 11:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,0625 +4,95% +53,13 - 11:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,2421875 +4,55% - - 11:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,263 +2,44% +37,71 - 11:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,574 +2,16% +31,42 -2,68 11:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,063 +2,2% -0,350 - 11:16 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,588 +0,09% -5,56 -98,54 11:36 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,905 +0,45% +18,71 -39,83 11:37 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,449 +0,54% +21,89 -33,25 11:37 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,271 +0,51% +24,42 -25,74 11:37 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,262 +0,23% +11,33 -60,29 11:37 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,576 +2,43% - - 11:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,596 +3,26% +49,8 - 11:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,471 +3,58% +51,75 +1,16 11:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,826 +3,89% +49,45 - 11:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,52 +2,8% +42,7 - 11:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,795 +2,56% +7,3 - 11:40 am