ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,663 +2,45% - - 07:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,646 +3,4% +52,96 - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,073 +3,69% +52,36 +61,36 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,053 +3,93% +51,13 - 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,067 +2,95% +47,83 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,8 +2,59% - - 07:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,01 +2,35% +13,84 - 07:43 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,29 +2,59% - - 07:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,271 +2,79% +44,21 - 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,137 +2,79% +44,04 - 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,653 +2,35% +39,61 - 07:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,754 +2,46% +10,7 - 07:43 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% -1,3 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +12,6 +61,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +9,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,146 +4,66% +11,19 +42,04 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,679 +4,82% +50,07 - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,971 +5,15% +54,8 +89,26 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,221 +5,4% +50,17 - 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,389 +4,54% +36,62 - 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,81 +4,67% - - 07:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1225 +4,27% +2,49 - 07:43 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,5625 +4,68% +46,12 - 07:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,71875 +4,91% +52,21 +71,41 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,4375 +4,93% +50,86 - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,59375 +4,45% - - 07:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,223 +2,45% +38,18 - 07:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,594 +2,15% +30,96 -3,14 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,065 +2,21% -0,70 - 07:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,593 +0,09% -5,74 -98,72 07:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,949 +0,45% +18,27 -40,27 07:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,416 +0,54% +22,14 -33 07:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,946 +0,49% +25,43 -24,73 07:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,308 +0,23% +10,3 -61,33 07:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,588 +2,42% - - 07:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,679 +3,25% +47,99 - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,58 +3,58% +50,31 -0,270 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,85 +3,9% +49,31 - 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,596 +2,79% +41,07 - 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,802 +2,55% +5,9 - 07:39 am