ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,654 +2,45% - - 10:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,631 +3,41% +52,99 - 10:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,064 +3,7% +52,33 +61,33 10:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 88,122 +3,93% +51,03 - 10:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,035 +2,97% +48,14 - 10:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,798 +2,59% - - 10:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,003 +2,35% +14,63 - 10:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,309 +2,59% - - 10:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,347 +2,79% +43,62 - 10:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,298 +2,81% +43,2 - 10:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,627 +2,39% +40,19 - 10:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,75 +2,46% +11,41 - 10:39 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% -1,3 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +12,6 +61,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +9,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,147 +4,66% +10,72 +41,57 10:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,651 +4,82% +50,12 - 10:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,885 +5,16% +55,69 +90,15 10:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,016 +5,4% +51,74 - 10:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,386 +4,52% +36,74 - 10:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,81 +4,68% - - 10:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1425 +4,27% +5 - 10:40 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,234375 +4,68% +50,62 - 10:40 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,375 +4,93% +55,31 +74,51 10:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,21875 +4,93% +51,6 - 10:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,296875 +4,45% - - 10:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,267 +2,44% +37,59 - 10:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,583 +2,16% +31,21 -2,89 10:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,064 +2,21% -0,470 - 10:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,592 +0,09% -5,84 -98,83 10:39 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 98,015 +0,45% +17,62 -40,93 10:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,529 +0,54% +21,29 -33,85 10:39 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,229 +0,51% +24,15 -26,01 10:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,329 +0,23% +10,44 -61,19 10:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,584 +2,43% - - 10:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,67 +3,25% +48,09 - 10:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,538 +3,58% +50,53 -0,060 10:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,875 +3,89% +49,18 - 10:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,566 +2,8% +41,7 - 10:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,799 +2,56% +6,44 - 10:40 am
Tajvanski TSMC že v klubu tisoč milijard
Borza

Tajvanski TSMC že v klubu tisoč milijard

Tržna kapitalizacija vodilnega proizvajalca čipov na svetu TSMC je dosegla tisoč milijard ameriških dolarjev. TSMC je tako postalo osmo najvrednejše podjetje na svetu.

11.07.2024

Avtor: Uroš Kokošar