ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,035 +3,2% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 92,131 +4,69% +64,03 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,869 +5,02% +56,81 +95,62 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,975 +5,26% +42,52 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,908 +4,11% +65,92 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,484 +2,92% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,167 +2,99% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,062 +3,6% +40,07 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,528 +3,82% +32,29 +68,43 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,389 +3,91% +20,11 +56,84 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,617 +3,42% +49,13 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,744 +2,71% +17,49 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,334 +1,63% +18,37 +70,27 17:00 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,223 +3,07% +18,29 - 17:00 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,415 +4,47% +19,51 +182,81 17:00 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,985 +4,15% +9,64 - 17:00 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,159 +2,4% +26,22 - 17:00 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4 +1,36% - - 16:59 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,676 +4,53% +31,15 +69,73 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,336 +5,36% +29,61 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,127 +5,65% +24,26 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,303 +5,85% +13,69 +32,45 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,894 +4,91% +38,64 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,16% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,2028 +4,36% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,890625 +5,16% +53,28 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 83,28125 +5,41% +42,68 +82,49 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,65625 +5,49% +32,77 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 5 100,0546875 +4,99% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,528 +3,27% +26,11 +52,25 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 00:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,686 +3,02% +39,31 +76,89 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,364 +2,3% +10,4 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,341 +0,1% +11,94 +24 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,892 +0,65% +29,91 +44,46 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,575 +0,71% +16,87 +31,72 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,029 +0,57% +2,93 +22,47 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,875 +0,56% +37,85 +51,65 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,107 +3,1% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,475 +4,08% +43,15 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,258 +4,33% +36,11 +52,96 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,119 +4,56% +21,57 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,649 +3,62% +51,83 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,821 +2,74% +16,68 - 11:59 am