ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,086 +1,93% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 99,685 +3,24% -2,26 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,593 +3,63% -2,32 +23,17 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,586 +3,97% -0,90 +39,47 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,037 +2,7% +0,57 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,042 +1,93% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,248 +1,78% - - 08:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,821 +2,54% -6,89 - 09:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 96,825 +2,85% -8,41 +26,03 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 90,997 +2,97% -7,29 +41,9 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 101,227 +2,14% -2,69 - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,15 +1,8% -3,21 - 08:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,861 +0,55% -2,3 +26,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,572 +1,45% -0,10 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,285 +2,28% +0,95 +63,65 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 91,634 +2,93% -2,6 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,986 +1% +2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7877 +0,45% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,598 +3,76% -4,44 -42 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,837 +4,5% -12,42 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,443 +4,93% -12,72 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,945 +5,25% -13,36 +73,44 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,479 +4,02% -11,91 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,971 +4,22% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1375 +4,29% - - 09:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,96875 +4,41% -9,99 - 09:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,609375 +4,69% -10,46 +39,79 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,984375 +4,87% -6,44 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 4 100,1015625 +4% - - 09:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,615 +2,29% -5,12 +12,24 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 95,156 +1,92% -11,42 -25,5 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,023 +2,01% -13,27 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,352 -0,190% -4,72 -109,06 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,603 +0,29% -0,450 -39,58 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,755 +0,46% +3,41 -22,48 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,205 +0,5% +8,26 -13,52 08:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,34 +0,01% -1,9 -72,38 08:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,127 +1,96% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 99,945 +3,15% -5,49 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,299 +3,66% -7,15 - 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,556 +4% -7,1 +8,92 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,97 +2,47% -0,310 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,099 +1,95% -2,13 - 08:59 am