Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 152,4254 -0,93878010 -1,4445% +153,1554 +151,3289 2025-11-14
BCOMLI:IND BBG Livestock 27,8733 +0,3839131 +0,1066% +28,0668 +27,4305 2025-11-14
BCOMPE:IND BBG Petroleum 179,5044 +2,267433 +3,9799% +180,2609 +176,982 2025-11-14
BCOMAG:IND BBG Agriculture Subindex 56,2049 -1,160124 -0,65970% +57,1121 +56,1631 2025-11-14
BCOM:IND BBG Commodity Index 109,0984 -0,99837930 -1,1002% +110,5209 +108,5042 2025-11-14
BCOMTR:IND BBG Commodity Index Total Return 273,44 -0,98780450 -2,728% +277,005 +271,9508 2025-11-14
BCOMSP:IND BBG Commodity Spot Index 592,9024 -0,92500810 -5,5356% +592,9024 +592,9024 2025-11-14
BCOMEN:IND BBG Energy Subindex 28,4884 +0,8003623 +0,2262% +28,5607 +28,086 2025-11-14
BCOMXE:IND BBG ExEnergy Subindex 130,3762 -1,660907 -2,202% +132,6489 +129,9539 2025-11-14
BCOMGR:IND BBG Grains Subindex 30,3168 -2,169157 -0,67220% +31,1543 +30,2816 2025-11-14
BCOMPR:IND BBG Precious Metals Subindex 406,0626 -2,980477 -12,4744% +420,2967 +400,0592 2025-11-14
BCOMSO:IND Softs Subindex 65,463 +0,9430791 +0,6116% +65,6723 +64,2256 2025-11-14
GOLDS:COM Gold 4.084,06 -2,0967172405461 -87,465% +4.211,29 +4.032,31 2025-11-14