Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 167,1506 -0,65502660 -1,1021% +167,9249 +165,8581 2026-02-05
BCOMLI:IND BBG Livestock 31,0587 - - +31,0587 +31,0587 2026-02-05
BCOMPE:IND BBG Petroleum 187,6339 -1,142869 -2,1692% +188,2651 +185,966 2026-02-05
BCOMAG:IND BBG Agriculture Subindex 53,2981 +0,3687223 +0,1958% +53,3253 +52,8895 2026-02-05
BCOM:IND BBG Commodity Index 117,9013 -0,78713060 -0,93540% +118,4608 +116,7144 2026-02-05
BCOMTR:IND BBG Commodity Index Total Return 297,995 -0,77708170 -2,3338% +299,4091 +294,9956 2026-02-05
BCOMSP:IND BBG Commodity Spot Index 632,4592 +0,860455 +5,3956% - - 2026-02-04
BCOMEN:IND BBG Energy Subindex 28,1961 -0,90080270 -0,25630% +28,331 +27,9593 2026-02-05
BCOMXE:IND BBG ExEnergy Subindex 143,5194 -0,77399650 -1,1195% +144,3436 +141,9992 2026-02-05
BCOMGR:IND BBG Grains Subindex 29,5199 +0,5823026 +0,1709% +29,5372 +29,1824 2026-02-05
BCOMPR:IND BBG Precious Metals Subindex 520,1423 -2,703468 -14,4526% +530,3084 +508,4373 2026-02-05
BCOMSO:IND Softs Subindex 57,2589 -0,32309450 -0,18560% +57,4782 +57,1493 2026-02-05
GOLDS:COM Gold 4.857,69 -2,1599700297889 -107,241% +5.023,84 +4.791,55 2026-02-05