Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 189,858 -0,78578940 -1,5037% +191,3191 +189,4168 2026-06-03
BCOMLI:IND BBG Livestock 29,8542 - - +29,8542 +29,8542 2026-06-03
BCOMPE:IND BBG Petroleum 320,3425 +2,809871 +8,7552% +321,4152 +313,8853 2026-06-03
BCOMAG:IND BBG Agriculture Subindex 56,9225 -0,00070270490 -0,00040% +57,0152 +56,8619 2026-06-03
BCOM:IND BBG Commodity Index 138,1968 +0,7139047 +0,9796% +138,3393 +137,3714 2026-06-03
BCOMTR:IND BBG Commodity Index Total Return 353,4594 +0,7239851 +2,5406% +353,8239 +351,3486 2026-06-03
BCOMSP:IND BBG Commodity Spot Index 716,0504 +0,3902607 +2,7836% - - 2026-06-02
BCOMEN:IND BBG Energy Subindex 41,8417 +2,603985 +1,0619% +41,9499 +41,0216 2026-06-03
BCOMXE:IND BBG ExEnergy Subindex 147,7969 -0,41606470 -0,61750% +148,3729 +147,6623 2026-06-03
BCOMGR:IND BBG Grains Subindex 30,506 -0,39442580 -0,12080% +30,6255 +30,4922 2026-06-03
BCOMPR:IND BBG Precious Metals Subindex 474,6041 -0,90694620 -4,3438% +478,4576 +473,9095 2026-06-03
BCOMSO:IND Softs Subindex 57,0567 +0,328469 +0,1868% +57,1043 +56,7852 2026-06-03
GOLDS:COM Gold 4.454,72 -0,76050 -34,14% +4.496,65 +4.450,89 2026-06-03