Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,4955 +2,168081 +3,6817% +173,4955 +169,6074 2026-07-09
BCOMLI:IND BBG Livestock 29,616 -0,0030388060 -0,00090% +29,6794 +29,5656 2026-07-09
BCOMPE:IND BBG Petroleum 269,415 -2,239299 -6,1712% +278,7714 +269,359 2026-07-09
BCOMAG:IND BBG Agriculture Subindex 58,0909 +0,9226926 +0,5311% +58,0909 +57,1883 2026-07-09
BCOM:IND BBG Commodity Index 127,5034 -0,071006470 -0,09060% +128,2983 +127,1179 2026-07-09
BCOMTR:IND BBG Commodity Index Total Return 327,3001 -0,061007650 -0,19980% +329,3406 +326,3109 2026-07-09
BCOMSP:IND BBG Commodity Spot Index 663,052 +1,104098 +7,2408% - - 2026-07-08
BCOMEN:IND BBG Energy Subindex 35,7863 -2,6856 -0,98760% +37,123 +35,7863 2026-07-09
BCOMXE:IND BBG ExEnergy Subindex 142,2464 +1,308461 +1,8372% +142,2464 +139,8547 2026-07-09
BCOMGR:IND BBG Grains Subindex 30,4014 +0,2992343 +0,0907% +30,4322 +30,0616 2026-07-09
BCOMPR:IND BBG Precious Metals Subindex 426,9383 +1,767531 +7,4152% +427,7566 +417,2634 2026-07-09
BCOMSO:IND Softs Subindex 65,6803 +2,926206 +1,8673% +65,6803 +63,3772 2026-07-09
GOLDS:COM Gold 4.125,8 +1,1863 +48,37% +4.136,08 +4.054,39 2026-07-09