Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 183,5904 -0,30101330 -0,55430% - - 2026-05-21
BCOMLI:IND BBG Livestock 29,6624 -2,247854 -0,68210% - - 2026-05-21
BCOMPE:IND BBG Petroleum 322,5651 -1,546582 -5,0671% - - 2026-05-21
BCOMAG:IND BBG Agriculture Subindex 58,2021 -0,90206510 -0,52980% - - 2026-05-21
BCOM:IND BBG Commodity Index 138,9097 -0,84698880 -1,1866% - - 2026-05-21
BCOMTR:IND BBG Commodity Index Total Return 354,8181 -0,8369460 -2,9947% - - 2026-05-21
BCOMSP:IND BBG Commodity Spot Index 724,8822 -0,8470 -6,1922% - - 2026-05-21
BCOMEN:IND BBG Energy Subindex 41,9421 -1,284136 -0,54560% - - 2026-05-21
BCOMXE:IND BBG ExEnergy Subindex 148,8089 -0,5766610 -0,86310% - - 2026-05-21
BCOMGR:IND BBG Grains Subindex 32,1475 -1,015479 -0,32980% - - 2026-05-21
BCOMPR:IND BBG Precious Metals Subindex 485,2495 +0,2773257 +1,342% - - 2026-05-21
BCOMSO:IND Softs Subindex 57,8524 -0,63191020 -0,36790% - - 2026-05-21
GOLDS:COM Gold 4.528,55 -0,31920 -14,5% +4.545,92 +4.523,63 2026-05-21