Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,7123 -0,73741530 -1,3425% +181,3542 +179,8561 2026-06-18
BCOMLI:IND BBG Livestock 30,2024 - - +30,2024 +30,2024 2026-06-18
BCOMPE:IND BBG Petroleum 261,851 -1,629337 -4,3371% +263,2504 +258,3036 2026-06-18
BCOMAG:IND BBG Agriculture Subindex 54,8425 -0,68093120 -0,3760% +55,2977 +54,8105 2026-06-18
BCOM:IND BBG Commodity Index 126,6683 -1,197779 -1,5356% +127,4548 +126,4761 2026-06-18
BCOMTR:IND BBG Commodity Index Total Return 324,438 -1,19749 -3,9322% +326,4521 +323,9457 2026-06-18
BCOMSP:IND BBG Commodity Spot Index 666,2215 +0,4319853 +2,8656% - - 2026-06-17
BCOMEN:IND BBG Energy Subindex 35,3818 -1,162083 -0,4160% +35,5416 +34,9457 2026-06-18
BCOMXE:IND BBG ExEnergy Subindex 141,796 -1,207421 -1,733% +142,8877 +141,796 2026-06-18
BCOMGR:IND BBG Grains Subindex 29,8537 -0,53242710 -0,15980% +30,1342 +29,8338 2026-06-18
BCOMPR:IND BBG Precious Metals Subindex 447,2436 -3,009934 -13,8795% +457,1419 +447,2436 2026-06-18
BCOMSO:IND Softs Subindex 56,5548 -0,61191850 -0,34820% +57,0568 +56,4988 2026-06-18
GOLDS:COM Gold 4.243,75 -0,30960 -13,18% +4.329,87 +4.240,79 2026-06-18