Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,0552 +0,4955847 +0,8682% +176,0821 +175,8583 2026-10-12
BCOMLI:IND BBG Livestock 27,8279 - - +27,8279 +27,8279 2026-10-12
BCOMPE:IND BBG Petroleum 372,9827 -2,292282 -8,7504% +373,6483 +372,9095 2026-10-12
BCOMAG:IND BBG Agriculture Subindex 61,3727 -0,28238810 -0,17380% +61,4022 +61,3179 2026-10-12
BCOM:IND BBG Commodity Index 142,8031 -0,78329470 -1,1274% +142,8435 +142,7251 2026-10-12
BCOMTR:IND BBG Commodity Index Total Return 370,1613 -0,75106750 -2,8012% +370,2662 +369,9592 2026-10-12
BCOMSP:IND BBG Commodity Spot Index 738,6571 +0,3149096 +2,3188% - - 2026-10-09
BCOMEN:IND BBG Energy Subindex 46,5274 -2,161484 -1,0279% +46,6017 +46,5232 2026-10-12
BCOMXE:IND BBG ExEnergy Subindex 146,0244 +0,09891685 +0,1443% +146,0615 +145,9195 2026-10-12
BCOMGR:IND BBG Grains Subindex 32,3338 -0,34181240 -0,11090% +32,3543 +32,2875 2026-10-12
BCOMPR:IND BBG Precious Metals Subindex 430,2578 +0,5166732 +2,2116% +430,4997 +429,798 2026-10-12
BCOMSO:IND Softs Subindex 68,3721 -0,032605010 -0,02230% +68,408 +68,3533 2026-10-12
GOLDS:COM Gold 4.206,46 +0,2914 +12,22% +4.217,31 +4.184,87 2026-10-11