Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,3226 +1,137586 +2,0395% +182,2806 +180,7147 2026-06-12
BCOMLI:IND BBG Livestock 29,6387 - - +29,6387 +29,6387 2026-06-12
BCOMPE:IND BBG Petroleum 286,5906 -3,861693 -11,5118% +294,0184 +282,9251 2026-06-12
BCOMAG:IND BBG Agriculture Subindex 53,9749 -0,32741050 -0,17730% +54,2951 +53,7789 2026-06-12
BCOM:IND BBG Commodity Index 128,9112 -0,6834450 -0,88710% +130,2095 +128,3359 2026-06-12
BCOMTR:IND BBG Commodity Index Total Return 330,0136 -0,67325710 -2,2369% +333,3367 +328,5409 2026-06-12
BCOMSP:IND BBG Commodity Spot Index 674,9675 -1,02277 -6,9747% - - 2026-06-11
BCOMEN:IND BBG Energy Subindex 37,8046 -3,405191 -1,3327% +38,6755 +37,4173 2026-06-12
BCOMXE:IND BBG ExEnergy Subindex 140,4725 +0,9422885 +1,3113% +140,8994 +140,1163 2026-06-12
BCOMGR:IND BBG Grains Subindex 29,2311 -0,33753720 -0,0990% +29,463 +29,1143 2026-06-12
BCOMPR:IND BBG Precious Metals Subindex 444,2407 +3,360418 +14,443% +445,9002 +438,9338 2026-06-12
BCOMSO:IND Softs Subindex 54,2336 +0,05220892 +0,0283% +54,3085 +54,0691 2026-06-12
GOLDS:COM Gold 4.214,62 +0,056 +2,36% +4.246,5 +4.170,33 2026-06-12