Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 183,4923 -0,42814980 -0,7890% +183,6348 +182,5823 2026-05-28
BCOMLI:IND BBG Livestock 30,1336 - - +30,1336 +30,1336 2026-05-28
BCOMPE:IND BBG Petroleum 305,9072 +2,290874 +6,851% +308,9594 +301,7229 2026-05-28
BCOMAG:IND BBG Agriculture Subindex 57,6366 +0,1509999 +0,0869% +57,665 +57,4722 2026-05-28
BCOM:IND BBG Commodity Index 135,3469 +0,383595 +0,5172% +135,5674 +134,7391 2026-05-28
BCOMTR:IND BBG Commodity Index Total Return 345,963 +0,3936374 +1,3565% +346,5265 +344,4096 2026-05-28
BCOMSP:IND BBG Commodity Spot Index 703,5914 -1,521453 -10,8702% - - 2026-05-27
BCOMEN:IND BBG Energy Subindex 39,953 +1,755566 +0,6893% +40,3082 +39,5107 2026-05-28
BCOMXE:IND BBG ExEnergy Subindex 147,01 -0,39210320 -0,57870% +147,0521 +146,516 2026-05-28
BCOMGR:IND BBG Grains Subindex 31,5475 +0,175599 +0,0553% +31,5748 +31,423 2026-05-28
BCOMPR:IND BBG Precious Metals Subindex 467,9121 -1,461964 -6,9422% +469,9035 +464,0178 2026-05-28
BCOMSO:IND Softs Subindex 56,9362 -0,17305190 -0,09870% +56,9662 +56,908 2026-05-28
GOLDS:COM Gold 4.391,25 -1,4084 -62,73% +4.468,1 +4.366,74 2026-05-28