Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,2288 +1,903659 +3,2174% +172,5119 +169,5443 2026-03-06
BCOMLI:IND BBG Livestock 30,1433 -1,113094 -0,33930% +30,6037 +30,0855 2026-03-06
BCOMPE:IND BBG Petroleum 256,5414 +7,384698 +17,642% +259,2953 +234,2574 2026-03-06
BCOMAG:IND BBG Agriculture Subindex 56,3908 +2,482889 +1,3662% +56,4132 +55,038 2026-03-06
BCOM:IND BBG Commodity Index 131,4871 +3,704384 +4,6968% +131,931 +126,5111 2026-03-06
BCOMTR:IND BBG Commodity Index Total Return 333,2988 +3,71444 +11,9368% +334,4238 +320,6868 2026-03-06
BCOMSP:IND BBG Commodity Spot Index 701,5756 +3,704367 +25,0606% +701,5756 +701,5756 2026-03-06
BCOMEN:IND BBG Energy Subindex 35,6729 +7,098488 +2,3644% +36,0996 +32,7421 2026-03-06
BCOMXE:IND BBG ExEnergy Subindex 150,015 +1,865929 +2,7479% +150,0322 +147,8975 2026-03-06
BCOMGR:IND BBG Grains Subindex 32,0667 +2,846449 +0,8875% +32,0845 +31,2087 2026-03-06
BCOMPR:IND BBG Precious Metals Subindex 551,4824 +1,776129 +9,6241% +554,2855 +541,0043 2026-03-06
BCOMSO:IND Softs Subindex 54,8263 +2,220553 +1,191% +54,9782 +53,6406 2026-03-06
GOLDS:COM Gold 5.171,74 +1,7598331464101 +89,44% +5.176,52 +5.063,27 2026-03-06