Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,0631 -0,85236750 -1,5308% +179,5178 +176,7705 2026-04-28
BCOMLI:IND BBG Livestock 31,0001 +1,085854 +0,333% +31,0455 +30,5695 2026-04-28
BCOMPE:IND BBG Petroleum 318,1147 +1,487306 +4,662% +324,2121 +314,6698 2026-04-28
BCOMAG:IND BBG Agriculture Subindex 58,207 +1,091904 +0,6287% +58,2788 +57,4785 2026-04-28
BCOM:IND BBG Commodity Index 137,6688 +0,3366449 +0,4619% +138,1422 +137,141 2026-04-28
BCOMTR:IND BBG Commodity Index Total Return 350,84 +0,3466829 +1,2121% +352,0462 +349,4949 2026-04-28
BCOMSP:IND BBG Commodity Spot Index 721,2592 +0,8011581 +5,7325% - - 2026-04-27
BCOMEN:IND BBG Energy Subindex 41,1302 +1,158907 +0,4712% +41,8549 +40,7683 2026-04-28
BCOMXE:IND BBG ExEnergy Subindex 148,4163 -0,16144620 -0,240% +148,534 +147,5283 2026-04-28
BCOMGR:IND BBG Grains Subindex 32,5045 +1,445318 +0,4631% +32,5189 +31,9727 2026-04-28
BCOMPR:IND BBG Precious Metals Subindex 486,541 -2,01999 -10,0307% +496,4361 +481,9303 2026-04-28
BCOMSO:IND Softs Subindex 57,3382 +1,156616 +0,6556% +57,6137 +56,5627 2026-04-28
GOLDS:COM Gold 4.591,27 -1,9395 -90,81% +4.701,38 +4.555,02 2026-04-28