Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,6413 -0,56494110 -0,96950% +171,3679 +169,8463 2026-11-06
BCOMLI:IND BBG Livestock 25,0557 -0,82841880 -0,20930% +25,265 +24,7583 2026-11-06
BCOMPE:IND BBG Petroleum 366,2517 +0,2001806 +0,7317% +373,238 +360,8277 2026-11-06
BCOMAG:IND BBG Agriculture Subindex 56,1191 -0,082257190 -0,04620% +56,1854 +55,7832 2026-11-06
BCOM:IND BBG Commodity Index 134,7893 -0,11241950 -0,15170% +135,5253 +133,7915 2026-11-06
BCOMTR:IND BBG Commodity Index Total Return 350,3434 -0,1014830 -0,35590% +352,2562 +347,75 2026-11-06
BCOMSP:IND BBG Commodity Spot Index 694,3382 -0,11238360 -0,78120% +694,3382 +694,3382 2026-11-06
BCOMEN:IND BBG Energy Subindex 44,8071 +0,381074 +0,1701% +45,4888 +44,1985 2026-11-06
BCOMXE:IND BBG ExEnergy Subindex 136,0632 -0,44129390 -0,60310% +136,2677 +135,4695 2026-11-06
BCOMGR:IND BBG Grains Subindex 29,3476 -0,040872490 -0,0120% +29,3941 +29,1362 2026-11-06
BCOMPR:IND BBG Precious Metals Subindex 404,7527 -0,92055750 -3,7606% +406,3605 +401,1845 2026-11-06
BCOMSO:IND Softs Subindex 63,995 -0,4178110 -0,26850% +64,287 +63,6031 2026-11-06
GOLDS:COM Gold 4.070,8 -0,42070 -17,2% - - 2026-11-06