Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 139,6923 -0,35089550 -0,49190% +139,7001 +138,5691 2025-05-09
BCOMLI:IND BBG Livestock 27,0962 - - +27,0962 +27,0962 2025-05-09
BCOMPE:IND BBG Petroleum 160,2035 +0,4157573 +0,6633% +160,4089 +159,7727 2025-05-09
BCOMAG:IND BBG Agriculture Subindex 57,0924 +0,007181857 +0,0041% +57,0955 +57,0613 2025-05-09
BCOM:IND BBG Commodity Index 101,7512 +0,1250688 +0,1271% +101,7696 +101,4291 2025-05-09
BCOMTR:IND BBG Commodity Index Total Return 249,5961 +0,1368076 +0,341% +249,6414 +248,8063 2025-05-09
BCOMSP:IND BBG Commodity Spot Index 531,1494 +0,1298494 +0,6888% - - 2025-05-08
BCOMEN:IND BBG Energy Subindex 28,3528 +0,5019283 +0,1416% +28,3763 +28,3155 2025-05-09
BCOMXE:IND BBG ExEnergy Subindex 118,8597 -0,015982680 -0,0190% +118,8865 +118,347 2025-05-09
BCOMGR:IND BBG Grains Subindex 30,7652 +0,098585 +0,0303% +30,7652 +30,7397 2025-05-09
BCOMPR:IND BBG Precious Metals Subindex 319,3628 +0,2006443 +0,6395% +319,5183 +316,2805 2025-05-09
BCOMSO:IND Softs Subindex 69,9522 -0,032725930 -0,02290% +69,9626 +69,946 2025-05-09
GOLDS:COM Gold 3.312,15 +0,19436007889356 +6,4250000000002% +3.324,02 +3.274,85 2025-05-09