Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,6072 +1,296912 +2,1971% +171,6329 +171,0867 2026-11-11
BCOMLI:IND BBG Livestock 25,7534 - - +25,7534 +25,7534 2026-11-11
BCOMPE:IND BBG Petroleum 347,404 +0,5645037 +1,9501% +348,7643 +346,7277 2026-11-11
BCOMAG:IND BBG Agriculture Subindex 56,5801 +0,3659501 +0,2063% +56,6048 +56,2768 2026-11-11
BCOM:IND BBG Commodity Index 133,7591 +0,6990106 +0,9285% +133,7888 +133,3738 2026-11-11
BCOMTR:IND BBG Commodity Index Total Return 347,8542 +0,7097804 +2,4516% +347,9316 +346,8524 2026-11-11
BCOMSP:IND BBG Commodity Spot Index 684,5435 -0,59175010 -4,0749% - - 2026-11-10
BCOMEN:IND BBG Energy Subindex 43,4015 +0,4562035 +0,1971% +43,5462 +43,3149 2026-11-11
BCOMXE:IND BBG ExEnergy Subindex 137,0592 +0,7666723 +1,0428% +137,0878 +136,5135 2026-11-11
BCOMGR:IND BBG Grains Subindex 29,9748 +0,4877754 +0,1455% +29,996 +29,73 2026-11-11
BCOMPR:IND BBG Precious Metals Subindex 405,3105 +1,289641 +5,1605% +406,1549 +403,0846 2026-11-11
BCOMSO:IND Softs Subindex 62,5257 +0,06977998 +0,0436% +62,5485 +62,4566 2026-11-11
GOLDS:COM Gold 4.060,22 +0,6792 +27,39% +4.067 +4.026,59 2026-11-11