Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 182,1166 -3,25462 -6,1266% +185,6583 +181,6795 2026-05-15
BCOMLI:IND BBG Livestock 30,6985 +0,06486606 +0,0199% +30,783 +30,6144 2026-05-15
BCOMPE:IND BBG Petroleum 337,2573 +3,628629 +11,8093% +337,6508 +328,5728 2026-05-15
BCOMAG:IND BBG Agriculture Subindex 58,0031 -1,848201 -1,0922% +59,3837 +57,8035 2026-05-15
BCOM:IND BBG Commodity Index 140,8722 -0,42903830 -0,6070% +141,5364 +140,1681 2026-05-15
BCOMTR:IND BBG Commodity Index Total Return 359,6145 -0,41896560 -1,513% +361,3099 +357,8172 2026-05-15
BCOMSP:IND BBG Commodity Spot Index 738,2911 -1,29331 -9,6735% - - 2026-05-14
BCOMEN:IND BBG Energy Subindex 43,4546 +3,191841 +1,3441% +43,4993 +42,5111 2026-05-15
BCOMXE:IND BBG ExEnergy Subindex 148,935 -2,583386 -3,9496% +151,7821 +148,4703 2026-05-15
BCOMGR:IND BBG Grains Subindex 31,7318 -2,262346 -0,73450% +32,7089 +31,607 2026-05-15
BCOMPR:IND BBG Precious Metals Subindex 487,8939 -4,034779 -20,5131% +499,158 +482,3486 2026-05-15
BCOMSO:IND Softs Subindex 58,252 -2,970904 -1,7836% +59,9985 +57,949 2026-05-15
GOLDS:COM Gold 4.558,91 -2,0007 -93,07% +4.665,34 +4.511,93 2026-05-15