Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 164,8417 +0,4876809 +0,8% +165,9021 +163,1694 2026-03-27
BCOMLI:IND BBG Livestock 30,2515 +1,713408 +0,5096% +30,2926 +29,7419 2026-03-27
BCOMPE:IND BBG Petroleum 303,1926 +3,460695 +10,1416% +304,119 +285,7004 2026-03-27
BCOMAG:IND BBG Agriculture Subindex 56,9491 -0,87568450 -0,50310% +57,6957 +56,7497 2026-03-27
BCOM:IND BBG Commodity Index 134,1694 +1,661353 +2,1926% +134,3652 +131,1139 2026-03-27
BCOMTR:IND BBG Commodity Index Total Return 340,8217 +1,671446 +5,603% +341,3191 +333,061 2026-03-27
BCOMSP:IND BBG Commodity Spot Index 711,8959 +1,661306 +11,6335% +711,8959 +711,8959 2026-03-27
BCOMEN:IND BBG Energy Subindex 40,5661 +3,437452 +1,3481% +40,6626 +38,3985 2026-03-27
BCOMXE:IND BBG ExEnergy Subindex 143,3688 +0,5260888 +0,7503% +144,3313 +142,7586 2026-03-27
BCOMGR:IND BBG Grains Subindex 31,6528 -0,67466220 -0,2150% +32,0841 +31,5148 2026-03-27
BCOMPR:IND BBG Precious Metals Subindex 475,3984 +2,639001 +12,2232% +482,9513 +465,3309 2026-03-27
BCOMSO:IND Softs Subindex 58,468 -0,81528650 -0,48060% +58,9664 +58,33 2026-03-27
GOLDS:COM Gold 4.494,09 +2,696 +117,98% - - 2026-03-27