Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,371 +1,080577 +1,832% +172,1259 +169,2534 2026-06-30
BCOMLI:IND BBG Livestock 29,859 +0,01607814 +0,0048% +29,974 +29,8468 2026-06-30
BCOMPE:IND BBG Petroleum 255,8973 +0,5420843 +1,3797% +258,2822 +251,4779 2026-06-30
BCOMAG:IND BBG Agriculture Subindex 54,4659 +0,1150665 +0,0626% +54,6302 +54,3733 2026-06-30
BCOM:IND BBG Commodity Index 123,2327 +0,5381279 +0,6596% +123,7334 +122,0531 2026-06-30
BCOMTR:IND BBG Commodity Index Total Return 316,054 +0,5485961 +1,7244% +317,3378 +313,0289 2026-06-30
BCOMSP:IND BBG Commodity Spot Index 636,9607 -0,33539130 -2,1435% - - 2026-06-29
BCOMEN:IND BBG Energy Subindex 34,789 +0,8379734 +0,2891% +35,0993 +34,1615 2026-06-30
BCOMXE:IND BBG ExEnergy Subindex 137,0291 +0,283295 +0,3871% +137,4373 +136,0425 2026-06-30
BCOMGR:IND BBG Grains Subindex 28,7346 -0,29390030 -0,08470% +28,9676 +28,6748 2026-06-30
BCOMPR:IND BBG Precious Metals Subindex 415,8801 -0,02206880 -0,09180% +418,4702 +408,553 2026-06-30
BCOMSO:IND Softs Subindex 59,9354 +2,115385 +1,2416% +60,0713 +58,642 2026-06-30
GOLDS:COM Gold 4.019,19 +0,0817 +3,28% +4.037,67 +3.943,29 2026-06-30