Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,3385 -1,570043 -2,7968% +177,4102 +174,5847 2026-09-14
BCOMLI:IND BBG Livestock 27,9169 -0,18485020 -0,05170% +28,018 +27,7787 2026-09-14
BCOMPE:IND BBG Petroleum 381,7063 +1,492746 +5,6141% +389,6809 +379,5486 2026-09-14
BCOMAG:IND BBG Agriculture Subindex 63,673 +0,1790457 +0,1138% +64,1494 +63,2976 2026-09-14
BCOM:IND BBG Commodity Index 145,5239 +0,2114769 +0,3071% +146,5958 +144,9007 2026-09-14
BCOMTR:IND BBG Commodity Index Total Return 376,0837 +0,2416459 +0,9066% +378,8528 +374,4735 2026-09-14
BCOMSP:IND BBG Commodity Spot Index 746,4702 -1,495819 -11,3354% - - 2026-09-11
BCOMEN:IND BBG Energy Subindex 47,107 +1,572961 +0,7295% +47,9426 +46,7973 2026-09-14
BCOMXE:IND BBG ExEnergy Subindex 149,4282 -0,66232560 -0,99630% +150,2099 +148,9413 2026-09-14
BCOMGR:IND BBG Grains Subindex 34,5605 -0,0057866180 -0,0020% +34,9183 +34,3444 2026-09-14
BCOMPR:IND BBG Precious Metals Subindex 441,8961 -1,650173 -7,4144% +447,9966 +437,1389 2026-09-14
BCOMSO:IND Softs Subindex 68,1837 -0,18591520 -0,1270% +68,9801 +67,7832 2026-09-14
GOLDS:COM Gold 4.298,88 -1,1543 -50,2% +4.355,39 +4.253,79 2026-09-14