Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 180,9376 -0,74037010 -1,3496% +182,2197 +180,5546 2026-09-23
BCOMLI:IND BBG Livestock 27,6936 +0,6578804 +0,181% +27,7247 +27,4514 2026-09-23
BCOMPE:IND BBG Petroleum 371,9483 +1,506378 +5,5198% +374,4955 +361,0849 2026-09-23
BCOMAG:IND BBG Agriculture Subindex 62,9338 -0,28835890 -0,1820% +63,0736 +62,5528 2026-09-23
BCOM:IND BBG Commodity Index 144,6384 +0,1577447 +0,2278% +144,9145 +143,6553 2026-09-23
BCOMTR:IND BBG Commodity Index Total Return 374,1492 +0,1685051 +0,6294% +374,8634 +371,6061 2026-09-23
BCOMSP:IND BBG Commodity Spot Index 739,5132 -0,055289590 -0,40910% - - 2026-09-22
BCOMEN:IND BBG Energy Subindex 46,3413 +1,426364 +0,6517% +46,6357 +45,2567 2026-09-23
BCOMXE:IND BBG ExEnergy Subindex 149,5269 -0,61560710 -0,92620% +150,1701 +149,205 2026-09-23
BCOMGR:IND BBG Grains Subindex 34,4111 -1,074035 -0,37360% +34,6025 +34,211 2026-09-23
BCOMPR:IND BBG Precious Metals Subindex 441,4985 -1,51856 -6,8078% +449,8036 +440,8633 2026-09-23
BCOMSO:IND Softs Subindex 65,9484 +1,213051 +0,7904% +66,2592 +64,5316 2026-09-23
GOLDS:COM Gold 4.290,18 -1,6176 -70,54% +4.369,45 +4.275,02 2026-09-23