Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 149,6878 -0,37457420 -0,56280% +150,8449 +149,6024 2025-11-20
BCOMLI:IND BBG Livestock 27,6344 - - +27,6344 +27,6344 2025-11-20
BCOMPE:IND BBG Petroleum 179,5939 +0,7643426 +1,3623% +179,5939 +178,4394 2025-11-20
BCOMAG:IND BBG Agriculture Subindex 56,4381 +0,1659431 +0,0935% +56,441 +56,2117 2025-11-20
BCOM:IND BBG Commodity Index 108,4652 -0,20737760 -0,22540% +108,9268 +108,4015 2025-11-20
BCOMTR:IND BBG Commodity Index Total Return 272,0257 -0,19679920 -0,53640% +273,1833 +271,8659 2025-11-20
BCOMSP:IND BBG Commodity Spot Index 590,6862 -0,38349960 -2,274% - - 2025-11-19
BCOMEN:IND BBG Energy Subindex 28,379 +0,206918 +0,0586% +28,501 +28,2765 2025-11-20
BCOMXE:IND BBG ExEnergy Subindex 129,5325 -0,35585960 -0,46260% +130,1735 +129,4598 2025-11-20
BCOMGR:IND BBG Grains Subindex 30,5452 +0,2523935 +0,0769% +30,5452 +30,4065 2025-11-20
BCOMPR:IND BBG Precious Metals Subindex 401,5972 -0,98485740 -3,9945% +406,4348 +401,1271 2025-11-20
BCOMSO:IND Softs Subindex 65,0895 +0,0645682 +0,042% +65,1377 +65,079 2025-11-20
GOLDS:COM Gold 4.043,89 -0,836075704147640 -34,095% +4.110,15 +4.038,97 2025-11-20