Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,575 +0,4761111 +0,7372% +156,0004 +155,1447 2025-12-15
BCOMLI:IND BBG Livestock 29,3075 - - +29,3075 +29,3075 2025-12-15
BCOMPE:IND BBG Petroleum 166,6945 -0,41133210 -0,68850% +168,4018 +166,5101 2025-12-15
BCOMAG:IND BBG Agriculture Subindex 54,6131 -0,41865190 -0,22960% +54,8455 +54,5968 2025-12-15
BCOM:IND BBG Commodity Index 109,3488 +0,3365693 +0,3668% +109,7215 +109,3071 2025-12-15
BCOMTR:IND BBG Commodity Index Total Return 274,9544 +0,3671125 +1,0057% +275,8911 +274,8495 2025-12-15
BCOMSP:IND BBG Commodity Spot Index 581,0281 -1,549095 -9,1423% - - 2025-12-12
BCOMEN:IND BBG Energy Subindex 25,9821 -0,47803450 -0,12480% +26,3943 +25,9634 2025-12-15
BCOMXE:IND BBG ExEnergy Subindex 134,905 +0,5909968 +0,7926% +135,1851 +134,5531 2025-12-15
BCOMGR:IND BBG Grains Subindex 29,4358 -0,31933520 -0,09430% +29,5037 +29,4312 2025-12-15
BCOMPR:IND BBG Precious Metals Subindex 449,697 +1,725085 +7,6261% +450,113 +445,1612 2025-12-15
BCOMSO:IND Softs Subindex 64,4597 -1,133003 -0,73870% +65,345 +64,4093 2025-12-15
GOLDS:COM Gold 4.346,82 +1,0975132970775 +47,189% +4.350,33 +4.296,04 2025-12-15