Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 171,1342 +0,9041826 +1,5335% +171,7667 +170,4075 2026-07-06
BCOMLI:IND BBG Livestock 29,6557 +0,006744521 +0,002% +29,6917 +29,5541 2026-07-06
BCOMPE:IND BBG Petroleum 254,2822 +1,454617 +3,6458% +254,7147 +249,9861 2026-07-06
BCOMAG:IND BBG Agriculture Subindex 57,0553 +3,001479 +1,6626% +57,0737 +55,8889 2026-07-06
BCOM:IND BBG Commodity Index 125,0328 +1,591893 +1,9592% +125,0547 +123,8968 2026-07-06
BCOMTR:IND BBG Commodity Index Total Return 320,8666 +1,633592 +5,1574% +320,9229 +317,9526 2026-07-06
BCOMSP:IND BBG Commodity Spot Index 639,5619 -0,10939270 -0,70040% - - 2026-07-02
BCOMEN:IND BBG Energy Subindex 34,4305 +1,16947 +0,398% +34,4819 +33,9554 2026-07-06
BCOMXE:IND BBG ExEnergy Subindex 140,9274 +1,757631 +2,4342% +140,985 +139,7193 2026-07-06
BCOMGR:IND BBG Grains Subindex 30,2896 +2,607394 +0,7697% +30,3023 +29,8767 2026-07-06
BCOMPR:IND BBG Precious Metals Subindex 430,1846 +0,8836902 +3,7682% +434,9753 +429,0193 2026-07-06
BCOMSO:IND Softs Subindex 63,0003 +4,449356 +2,6837% +63,0388 +60,3166 2026-07-06
GOLDS:COM Gold 4.141,81 -0,8410 -35,13% +4.202,9 +4.131,61 2026-07-06