Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,8128 -0,56271470 -1,0119% +179,0946 +177,9223 2026-09-02
BCOMLI:IND BBG Livestock 27,5275 - - +27,5275 +27,5275 2026-09-02
BCOMPE:IND BBG Petroleum 345,954 +0,03764923 +0,1302% +350,6341 +345,4669 2026-09-02
BCOMAG:IND BBG Agriculture Subindex 65,2432 -1,303385 -0,86160% +65,7053 +65,1876 2026-09-02
BCOM:IND BBG Commodity Index 142,5384 -0,50126870 -0,71810% +143,2945 +142,4571 2026-09-02
BCOMTR:IND BBG Commodity Index Total Return 367,9233 -0,49104920 -1,8156% +369,8748 +367,7136 2026-09-02
BCOMSP:IND BBG Commodity Spot Index 740,0671 +1,337548 +9,7681% - - 2026-09-01
BCOMEN:IND BBG Energy Subindex 43,4299 +0,2365709 +0,1025% +43,9577 +43,3835 2026-09-02
BCOMXE:IND BBG ExEnergy Subindex 151,9557 -0,92802740 -1,4234% +152,2261 +151,5117 2026-09-02
BCOMGR:IND BBG Grains Subindex 35,3177 -1,634336 -0,58680% +35,6152 +35,3009 2026-09-02
BCOMPR:IND BBG Precious Metals Subindex 445,2187 -0,73159440 -3,2812% +446,1818 +441,3749 2026-09-02
BCOMSO:IND Softs Subindex 71,4598 -0,92627120 -0,66810% +71,9239 +71,3516 2026-09-02
GOLDS:COM Gold 4.324,08 -0,10950 -4,74% +4.335,8 +4.282,69 2026-09-02