Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 163,3805 -0,73829390 -1,2152% +164,1821 +162,1349 2025-12-31
BCOMLI:IND BBG Livestock 29,5502 +0,2129723 +0,0628% +29,6434 +29,4724 2025-12-31
BCOMPE:IND BBG Petroleum 166,4844 -0,90226080 -1,5158% +168,9639 +166,283 2025-12-31
BCOMAG:IND BBG Agriculture Subindex 53,4379 -0,74370850 -0,40040% +53,8729 +53,4255 2025-12-31
BCOM:IND BBG Commodity Index 109,69 -2,040984 -2,2854% +111,1423 +109,6691 2025-12-31
BCOMTR:IND BBG Commodity Index Total Return 276,2518 -2,031038 -5,7271% +279,909 +276,1991 2025-12-31
BCOMSP:IND BBG Commodity Spot Index 584,8027 -2,040982 -12,1844% +584,8027 +584,8027 2025-12-31
BCOMEN:IND BBG Energy Subindex 25,343 -2,695709 -0,70210% +26,0445 +25,3218 2025-12-31
BCOMXE:IND BBG ExEnergy Subindex 136,4671 -1,846027 -2,5666% +137,7724 +136,112 2025-12-31
BCOMGR:IND BBG Grains Subindex 28,8677 -0,83474460 -0,2430% +29,0796 +28,8585 2025-12-31
BCOMPR:IND BBG Precious Metals Subindex 460,2399 -3,760239 -17,9823% +468,2156 +455,6318 2025-12-31
BCOMSO:IND Softs Subindex 63,4419 +0,1610359 +0,102% +64,0523 +63,2985 2025-12-31
GOLDS:COM Gold 4.319,37 -0,463580142076710 -20,117% +4.373,2 +4.274,65 2025-12-31