Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,4066 -0,62983620 -1,0991% +175,1335 +173,3185 2026-07-15
BCOMLI:IND BBG Livestock 28,9937 +0,142302 +0,0412% +29,0607 +28,9004 2026-07-15
BCOMPE:IND BBG Petroleum 292,7796 -0,11691370 -0,34270% +298,6974 +289,9438 2026-07-15
BCOMAG:IND BBG Agriculture Subindex 59,2581 +1,486901 +0,8682% +59,4852 +58,3519 2026-07-15
BCOM:IND BBG Commodity Index 130,2384 +0,1338569 +0,1741% +130,755 +130,004 2026-07-15
BCOMTR:IND BBG Commodity Index Total Return 334,5179 +0,1439961 +0,481% +335,8443 +333,9154 2026-07-15
BCOMSP:IND BBG Commodity Spot Index 674,6217 +0,8038799 +5,3799% - - 2026-07-14
BCOMEN:IND BBG Energy Subindex 38,007 -0,1208840 -0,0460% +38,6632 +37,6913 2026-07-15
BCOMXE:IND BBG ExEnergy Subindex 142,3639 +0,311863 +0,4426% +142,9072 +141,3596 2026-07-15
BCOMGR:IND BBG Grains Subindex 31,7394 +2,609578 +0,8072% +31,8349 +30,8916 2026-07-15
BCOMPR:IND BBG Precious Metals Subindex 414,7924 -1,028601 -4,3109% +419,9949 +414,5759 2026-07-15
BCOMSO:IND Softs Subindex 64,1681 +0,3928532 +0,2511% +64,8279 +63,2459 2026-07-15
GOLDS:COM Gold 4.033,86 -0,46860 -18,99% +4.074,11 +4.017,54 2026-07-15