Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,2174 -0,45083210 -0,80710% +179,8883 +177,2897 2026-09-11
BCOMLI:IND BBG Livestock 28,025 +0,2719239 +0,076% +28,0543 +27,935 2026-09-11
BCOMPE:IND BBG Petroleum 376,6207 -1,939236 -7,448% +387,3256 +372,868 2026-09-11
BCOMAG:IND BBG Agriculture Subindex 63,5941 -1,907127 -1,2364% +64,5807 +63,4964 2026-09-11
BCOM:IND BBG Commodity Index 145,2494 -1,280202 -1,8836% +146,9875 +144,9133 2026-09-11
BCOMTR:IND BBG Commodity Index Total Return 375,2611 -1,270203 -4,8279% +379,7515 +374,3932 2026-09-11
BCOMSP:IND BBG Commodity Spot Index 757,8056 +1,325282 +9,9117% - - 2026-09-10
BCOMEN:IND BBG Energy Subindex 46,3968 -1,700237 -0,80250% +47,5346 +45,9236 2026-09-11
BCOMXE:IND BBG ExEnergy Subindex 150,4597 -1,001436 -1,522% +151,5684 +150,3986 2026-09-11
BCOMGR:IND BBG Grains Subindex 34,5264 -1,982694 -0,69840% +35,0372 +34,446 2026-09-11
BCOMPR:IND BBG Precious Metals Subindex 448,667 -0,040080480 -0,17990% +452,9404 +441,6189 2026-09-11
BCOMSO:IND Softs Subindex 68,4193 -1,769093 -1,2322% +69,7449 +68,3084 2026-09-11
GOLDS:COM Gold 4.366,3 +1,1141 +48,11% +4.402,27 +4.293,49 2026-09-11