Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 173,6625 -0,017617280 -0,03060% +174,2339 +173,4492 2026-10-27
BCOMLI:IND BBG Livestock 27,8397 - - +27,8397 +27,8397 2026-10-27
BCOMPE:IND BBG Petroleum 409,3889 -0,050171580 -0,20550% +409,5286 +404,4339 2026-10-27
BCOMAG:IND BBG Agriculture Subindex 58,6755 -0,23311330 -0,13710% +58,7891 +58,6672 2026-10-27
BCOM:IND BBG Commodity Index 142,6195 -0,22715160 -0,32470% +142,6401 +142,0905 2026-10-27
BCOMTR:IND BBG Commodity Index Total Return 370,2851 -0,21628310 -0,80260% +370,3387 +368,9118 2026-10-27
BCOMSP:IND BBG Commodity Spot Index 736,3462 -0,52029360 -3,8512% - - 2026-10-26
BCOMEN:IND BBG Energy Subindex 49,3075 +0,04463788 +0,022% +49,3199 +48,8145 2026-10-27
BCOMXE:IND BBG ExEnergy Subindex 140,1994 -0,34679750 -0,48790% +140,6994 +140,1644 2026-10-27
BCOMGR:IND BBG Grains Subindex 30,469 -0,24979290 -0,07630% +30,5346 +30,4494 2026-10-27
BCOMPR:IND BBG Precious Metals Subindex 400,7786 -0,98222580 -3,9756% +404,1578 +400,3414 2026-10-27
BCOMSO:IND Softs Subindex 66,8771 -0,13782410 -0,09230% +66,9232 +66,86 2026-10-27
GOLDS:COM Gold 4.000,33 -0,40780 -16,38% +4.025,58 +3.997,41 2026-10-27