Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,1336 -0,6300570 -1,1358% +181,1637 +179,1282 2026-08-27
BCOMLI:IND BBG Livestock 27,1124 - - +27,1124 +27,1124 2026-08-27
BCOMPE:IND BBG Petroleum 312,0216 -1,39753 -4,4224% +314,2851 +310,7139 2026-08-27
BCOMAG:IND BBG Agriculture Subindex 63,4551 -0,30135010 -0,19180% +63,8103 +63,4046 2026-08-27
BCOM:IND BBG Commodity Index 138,3189 -0,49522580 -0,68840% +139,13 +138,2 2026-08-27
BCOMTR:IND BBG Commodity Index Total Return 356,8162 -0,48502980 -1,7391% +358,9082 +356,5096 2026-08-27
BCOMSP:IND BBG Commodity Spot Index 718,1155 +0,3945655 +2,8223% - - 2026-08-26
BCOMEN:IND BBG Energy Subindex 39,8674 -0,91929630 -0,36990% +40,1233 +39,7222 2026-08-27
BCOMXE:IND BBG ExEnergy Subindex 152,1784 -0,2504580 -0,38210% +153,2261 +152,08 2026-08-27
BCOMGR:IND BBG Grains Subindex 34,6095 -0,26971650 -0,09360% +34,8942 +34,5662 2026-08-27
BCOMPR:IND BBG Precious Metals Subindex 474,7935 +0,1168397 +0,5541% +479,8486 +474,1483 2026-08-27
BCOMSO:IND Softs Subindex 69,8044 -0,0098837870 -0,00690% +69,8602 +69,7782 2026-08-27
GOLDS:COM Gold 4.599,4 +0,1814 +8,33% +4.643,1 +4.591,07 2026-08-27