Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,1937 -0,62139870 -1,0767% +172,3321 +172,0903 2026-10-15
BCOMLI:IND BBG Livestock 27,459 - - +27,459 +27,459 2026-10-15
BCOMPE:IND BBG Petroleum 385,5557 -1,199225 -4,6798% +385,8928 +384,5336 2026-10-15
BCOMAG:IND BBG Agriculture Subindex 61,4288 -0,42034040 -0,25930% +61,485 +61,419 2026-10-15
BCOM:IND BBG Commodity Index 143,4871 -0,40590840 -0,58480% +143,549 +143,3226 2026-10-15
BCOMTR:IND BBG Commodity Index Total Return 372,0537 -0,3950960 -1,4758% +372,2142 +371,6273 2026-10-15
BCOMSP:IND BBG Commodity Spot Index 742,1554 -0,44547360 -3,3209% - - 2026-10-14
BCOMEN:IND BBG Energy Subindex 47,9956 -0,90330790 -0,43750% +48,0199 +47,8825 2026-10-15
BCOMXE:IND BBG ExEnergy Subindex 144,2458 -0,0587540 -0,08480% +144,367 +144,1615 2026-10-15
BCOMGR:IND BBG Grains Subindex 32,1437 -0,52917090 -0,1710% +32,1847 +32,1414 2026-10-15
BCOMPR:IND BBG Precious Metals Subindex 417,734 +1,273562 +5,2532% +418,1268 +416,9431 2026-10-15
BCOMSO:IND Softs Subindex 69,8483 -0,16365840 -0,11450% +69,8756 +69,8175 2026-10-15
GOLDS:COM Gold 4.144,16 +0,9449 +38,79% +4.151,42 +4.100,05 2026-10-14