Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,5801 +1,330506 +2,2923% - - 2026-01-14
BCOMLI:IND BBG Livestock 30,0605 +0,0009979974 +0,0003% - - 2026-01-14
BCOMPE:IND BBG Petroleum 179,9238 +1,384941 +2,4578% - - 2026-01-14
BCOMAG:IND BBG Agriculture Subindex 53,138 -0,15801710 -0,08410% - - 2026-01-14
BCOM:IND BBG Commodity Index 115,0886 +0,5379444 +0,6158% - - 2026-01-14
BCOMTR:IND BBG Commodity Index Total Return 290,2474 +0,5478652 +1,5815% - - 2026-01-14
BCOMSP:IND BBG Commodity Spot Index 613,4159 +0,4648549 +2,8383% - - 2026-01-14
BCOMEN:IND BBG Energy Subindex 25,8118 -0,27585460 -0,07140% - - 2026-01-14
BCOMXE:IND BBG ExEnergy Subindex 144,3044 +0,8673771 +1,2409% - - 2026-01-14
BCOMGR:IND BBG Grains Subindex 28,4995 +0,4465544 +0,1267% - - 2026-01-14
BCOMPR:IND BBG Precious Metals Subindex 519,6504 +2,0791 +10,584% - - 2026-01-14
BCOMSO:IND Softs Subindex 63,0287 -1,208005 -0,77070% - - 2026-01-14
GOLDS:COM Gold 4.603,18 -0,505844432057080 -23,4033125% +4.631,04 +4.583,89 2026-01-15