Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 149,9519 -0,56398310 -0,85050% +151,25 +149,7161 2025-10-21
BCOMLI:IND BBG Livestock 30,2897 - - +30,2897 +30,2897 2025-10-21
BCOMPE:IND BBG Petroleum 165,643 -0,14811140 -0,24570% +166,1137 +164,8076 2025-10-21
BCOMAG:IND BBG Agriculture Subindex 54,8244 +0,1044421 +0,0572% +54,8715 +54,7682 2025-10-21
BCOM:IND BBG Commodity Index 106,5822 -0,90999530 -0,97880% +107,5248 +106,3824 2025-10-21
BCOMTR:IND BBG Commodity Index Total Return 266,4592 -0,89933210 -2,4181% +268,8153 +265,9597 2025-10-21
BCOMSP:IND BBG Commodity Spot Index 582,3458 +1,841751 +10,5314% - - 2025-10-20
BCOMEN:IND BBG Energy Subindex 25,9897 -0,47789540 -0,12480% +26,1007 +25,9024 2025-10-21
BCOMXE:IND BBG ExEnergy Subindex 130,562 -1,064435 -1,4047% +132,1114 +130,2851 2025-10-21
BCOMGR:IND BBG Grains Subindex 29,0447 +0,2025116 +0,0587% +29,0602 +28,9786 2025-10-21
BCOMPR:IND BBG Precious Metals Subindex 415,4733 -2,70935 -11,5701% +427,2334 +413,0515 2025-10-21
BCOMSO:IND Softs Subindex 67,353 -0,12915160 -0,08710% +67,5762 +67,2417 2025-10-21
GOLDS:COM Gold 4.267,11 -2,0474994037019 -89,1953125% +4.375,39 +4.245,19 2025-10-21