Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,8932 -0,51557030 -0,92710% +179,0693 +178,7903 2026-08-18
BCOMLI:IND BBG Livestock 27,8942 - - +27,8942 +27,8942 2026-08-18
BCOMPE:IND BBG Petroleum 324,975 +0,5669005 +1,8319% +325,5829 +324,5015 2026-08-18
BCOMAG:IND BBG Agriculture Subindex 61,2489 +0,2967199 +0,1812% +61,2973 +61,1887 2026-08-18
BCOM:IND BBG Commodity Index 137,31 +0,1042525 +0,143% +137,4181 +137,2814 2026-08-18
BCOMTR:IND BBG Commodity Index Total Return 353,89 +0,1142902 +0,404% +354,1687 +353,8165 2026-08-18
BCOMSP:IND BBG Commodity Spot Index 708,6086 +1,314716 +9,1953% - - 2026-08-17
BCOMEN:IND BBG Energy Subindex 40,8951 +0,5119597 +0,2083% +40,9588 +40,8572 2026-08-18
BCOMXE:IND BBG ExEnergy Subindex 148,3225 -0,12665760 -0,18810% +148,4573 +148,2749 2026-08-18
BCOMGR:IND BBG Grains Subindex 32,5736 +0,334205 +0,1085% +32,6203 +32,5357 2026-08-18
BCOMPR:IND BBG Precious Metals Subindex 454,1842 -0,61105970 -2,7924% +455,5928 +453,848 2026-08-18
BCOMSO:IND Softs Subindex 68,4505 +0,040776 +0,0279% +68,4853 +68,4365 2026-08-18
GOLDS:COM Gold 4.396,99 -0,43030 -19% +4.436,17 +4.394,32 2026-08-17