Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 160,9459 +0,8728118 +1,3926% +161,7724 +159,888 2025-12-24
BCOMLI:IND BBG Livestock 29,5008 - - +29,5008 +29,5008 2025-12-24
BCOMPE:IND BBG Petroleum 169,7738 +0,3273256 +0,5539% +170,1229 +168,9346 2025-12-24
BCOMAG:IND BBG Agriculture Subindex 54,3227 +0,4619689 +0,2498% +54,3494 +54,1899 2025-12-24
BCOM:IND BBG Commodity Index 111,6976 +0,4470304 +0,4971% +111,8384 +111,4468 2025-12-24
BCOMTR:IND BBG Commodity Index Total Return 281,1107 +0,4569168 +1,2786% +281,4652 +280,4797 2025-12-24
BCOMSP:IND BBG Commodity Spot Index 592,8558 +1,270701 +7,4389% - - 2025-12-23
BCOMEN:IND BBG Energy Subindex 26,0058 -0,033827160 -0,00880% +26,1187 +25,9454 2025-12-24
BCOMXE:IND BBG ExEnergy Subindex 138,6251 +0,5741702 +0,7914% +138,8422 +138,2003 2025-12-24
BCOMGR:IND BBG Grains Subindex 29,5584 +0,6198875 +0,1821% +29,5688 +29,4985 2025-12-24
BCOMPR:IND BBG Precious Metals Subindex 476,3561 +0,6254392 +2,9608% +477,6435 +474,1714 2025-12-24
BCOMSO:IND Softs Subindex 63,5849 +0,136697 +0,0868% +63,6839 +63,1959 2025-12-24
GOLDS:COM Gold 4.492,72 +0,18404980054495 +8,2536562499999% +4.525,77 +4.471,51 2025-12-24