Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 146,0726 -0,23399210 -0,34260% +146,2716 +145,6466 2025-09-16
BCOMLI:IND BBG Livestock 30,352 - - +30,352 +30,352 2025-09-16
BCOMPE:IND BBG Petroleum 179,2854 -0,42277940 -0,76120% +180,5303 +179,1038 2025-09-16
BCOMAG:IND BBG Agriculture Subindex 56,092 +0,2751255 +0,1539% +56,1374 +55,9583 2025-09-16
BCOM:IND BBG Commodity Index 104,7725 +0,08186323 +0,0857% +104,8359 +104,5608 2025-09-16
BCOMTR:IND BBG Commodity Index Total Return 260,9512 +0,09282373 +0,242% +261,1091 +260,4238 2025-09-16
BCOMSP:IND BBG Commodity Spot Index 554,3562 +0,8415037 +4,626% - - 2025-09-15
BCOMEN:IND BBG Energy Subindex 27,4069 -0,23370010 -0,06420% +27,5093 +27,3677 2025-09-16
BCOMXE:IND BBG ExEnergy Subindex 125,2233 +0,1834488 +0,2293% +125,2702 +124,8168 2025-09-16
BCOMGR:IND BBG Grains Subindex 29,5341 +0,3441738 +0,1013% +29,5478 +29,4585 2025-09-16
BCOMPR:IND BBG Precious Metals Subindex 363,9365 +0,3844236 +1,3937% +364,1454 +361,8831 2025-09-16
BCOMSO:IND Softs Subindex 70,311 +0,0254648 +0,0179% +70,5 +69,9967 2025-09-16
GOLDS:COM Gold 3.694,83 +0,4307709871065 +15,848% +3.697,28 +3.674,82 2025-09-16