Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 169,506 -2,355539 -4,0891% +174,2284 +168,9779 2026-06-24
BCOMLI:IND BBG Livestock 30,0501 +0,01364574 +0,0041% +30,1141 +30,0213 2026-06-24
BCOMPE:IND BBG Petroleum 251,3203 -3,03997 -7,8796% +259,0453 +250,1239 2026-06-24
BCOMAG:IND BBG Agriculture Subindex 54,5167 +0,2113905 +0,115% +54,6624 +54,2556 2026-06-24
BCOM:IND BBG Commodity Index 122,2785 -1,681676 -2,0915% +124,3088 +122,0692 2026-06-24
BCOMTR:IND BBG Commodity Index Total Return 313,4171 -1,671308 -5,3272% +318,6203 +312,8805 2026-06-24
BCOMSP:IND BBG Commodity Spot Index 646,2983 -1,251329 -8,1898% - - 2026-06-23
BCOMEN:IND BBG Energy Subindex 34,2517 -2,236322 -0,78350% +35,0376 +34,093 2026-06-24
BCOMXE:IND BBG ExEnergy Subindex 136,851 -1,249294 -1,7313% +138,5571 +136,5084 2026-06-24
BCOMGR:IND BBG Grains Subindex 29,3084 +0,2318694 +0,0678% +29,3995 +29,182 2026-06-24
BCOMPR:IND BBG Precious Metals Subindex 416,5703 -3,18562 -13,707% +427,5967 +411,2101 2026-06-24
BCOMSO:IND Softs Subindex 57,6209 +0,7559199 +0,4323% +57,9327 +56,8625 2026-06-24
GOLDS:COM Gold 4.016,2 -2,4529 -100,99% +4.117,78 +3.964,72 2026-06-24