Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 182,481 +0,2000916 +0,3644% - - 2026-05-18
BCOMLI:IND BBG Livestock 30,5739 -0,4058830 -0,12460% - - 2026-05-18
BCOMPE:IND BBG Petroleum 346,2877 +2,655806 +8,9588% - - 2026-05-18
BCOMAG:IND BBG Agriculture Subindex 59,3074 +2,227171 +1,2921% - - 2026-05-18
BCOM:IND BBG Commodity Index 143,1355 +1,578512 +2,2243% - - 2026-05-18
BCOMTR:IND BBG Commodity Index Total Return 365,5009 +1,608722 +5,7868% - - 2026-05-18
BCOMSP:IND BBG Commodity Spot Index 746,9342 +1,578509 +11,6072% - - 2026-05-18
BCOMEN:IND BBG Energy Subindex 44,5787 +2,558044 +1,1119% - - 2026-05-18
BCOMXE:IND BBG ExEnergy Subindex 150,3724 +0,9559002 +1,4238% - - 2026-05-18
BCOMGR:IND BBG Grains Subindex 32,9265 +3,764993 +1,1947% - - 2026-05-18
BCOMPR:IND BBG Precious Metals Subindex 487,4489 -0,091208350 -0,4450% - - 2026-05-18
BCOMSO:IND Softs Subindex 58,1588 -0,2445910 -0,14260% - - 2026-05-18
GOLDS:COM Gold 4.580,02 +0,2923 +13,35% +4.581,72 +4.555,48 2026-05-18