Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,5229 -0,2270310 -0,40850% +179,8449 +178,9046 2026-08-24
BCOMLI:IND BBG Livestock 27,7272 - - +27,7272 +27,7272 2026-08-24
BCOMPE:IND BBG Petroleum 329,4051 -1,53871 -5,1478% +329,9128 +328,0195 2026-08-24
BCOMAG:IND BBG Agriculture Subindex 62,3218 +0,2051638 +0,1276% +62,4808 +62,3217 2026-08-24
BCOM:IND BBG Commodity Index 139,8005 -0,49205720 -0,69130% +140,0002 +139,6375 2026-08-24
BCOMTR:IND BBG Commodity Index Total Return 360,527 -0,46178960 -1,6726% +361,042 +360,1069 2026-08-24
BCOMSP:IND BBG Commodity Spot Index 725,7845 +0,8018067 +5,7731% - - 2026-08-21
BCOMEN:IND BBG Energy Subindex 41,399 -1,445501 -0,60720% +41,4545 +41,2421 2026-08-24
BCOMXE:IND BBG ExEnergy Subindex 151,5043 +0,05461572 +0,0827% +151,8569 +151,4002 2026-08-24
BCOMGR:IND BBG Grains Subindex 33,5027 +0,9546223 +0,3168% +33,6238 +33,5004 2026-08-24
BCOMPR:IND BBG Precious Metals Subindex 478,6428 +0,0407568 +0,195% +480,8412 +477,7557 2026-08-24
BCOMSO:IND Softs Subindex 70,0448 -0,14427050 -0,10120% +70,1495 +70,0448 2026-08-24
GOLDS:COM Gold 4.636,77 +0,7321 +33,7% +4.656,76 +4.594,84 2026-08-24