Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 183,7328 +0,3978038 +0,728% +184,4435 +182,0036 2026-06-09
BCOMLI:IND BBG Livestock 29,1836 - - +29,1836 +29,1836 2026-06-09
BCOMPE:IND BBG Petroleum 301,5284 -1,577516 -4,8329% +305,1189 +299,6137 2026-06-09
BCOMAG:IND BBG Agriculture Subindex 54,6008 +0,3005298 +0,1636% +54,6157 +54,3018 2026-06-09
BCOM:IND BBG Commodity Index 132,386 -0,30829380 -0,40940% +132,5944 +131,9482 2026-06-09
BCOMTR:IND BBG Commodity Index Total Return 338,8049 -0,29815950 -1,0132% +339,3382 +337,6846 2026-06-09
BCOMSP:IND BBG Commodity Spot Index 692,1351 +0,006371994 +0,0441% - - 2026-06-08
BCOMEN:IND BBG Energy Subindex 39,7244 -1,121347 -0,45050% +40,0445 +39,4917 2026-06-09
BCOMXE:IND BBG ExEnergy Subindex 142,3551 +0,1872065 +0,266% +142,3804 +141,6518 2026-06-09
BCOMGR:IND BBG Grains Subindex 29,5461 +0,3208654 +0,0945% +29,5938 +29,3904 2026-06-09
BCOMPR:IND BBG Precious Metals Subindex 456,1946 -0,12461580 -0,56920% +457,924 +454,799 2026-06-09
BCOMSO:IND Softs Subindex 54,7541 +0,3550194 +0,1937% +54,8143 +54,4116 2026-06-09
GOLDS:COM Gold 4.334,22 +0,0935 +4,05% +4.351,5 +4.313,06 2026-06-09