Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,3297 +0,1876557 +0,3284% +176,1797 +174,6128 2026-07-27
BCOMLI:IND BBG Livestock 28,5632 -1,573409 -0,45660% +29,0198 +28,4881 2026-07-27
BCOMPE:IND BBG Petroleum 305,6921 -4,452945 -14,2467% +310,9204 +301,6425 2026-07-27
BCOMAG:IND BBG Agriculture Subindex 58,8552 -2,217482 -1,3347% +59,9274 +58,7889 2026-07-27
BCOM:IND BBG Commodity Index 131,8324 -2,301357 -3,1054% +133,5701 +131,6275 2026-07-27
BCOMTR:IND BBG Commodity Index Total Return 339,0213 -2,271004 -7,8781% +343,4886 +338,4946 2026-07-27
BCOMSP:IND BBG Commodity Spot Index 683,1395 -2,301342 -16,0917% +683,1395 +683,1395 2026-07-27
BCOMEN:IND BBG Energy Subindex 39,222 -4,292934 -1,7593% +39,8701 +38,771 2026-07-27
BCOMXE:IND BBG ExEnergy Subindex 142,4677 -1,098987 -1,5831% +144,1168 +142,3867 2026-07-27
BCOMGR:IND BBG Grains Subindex 31,89 -2,780615 -0,91210% +32,648 +31,8506 2026-07-27
BCOMPR:IND BBG Precious Metals Subindex 419,3144 +0,07453423 +0,3123% +424,0143 +418,347 2026-07-27
BCOMSO:IND Softs Subindex 61,9896 -0,13323170 -0,08270% +62,6388 +61,8231 2026-07-27
GOLDS:COM Gold 4.076,68 +0,0103 +0,42% +4.076,74 +4.076,2 2026-07-27