Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,7268 -0,11541220 -0,20420% - - 2026-07-31
BCOMLI:IND BBG Livestock 28,9703 +0,5131426 +0,1479% - - 2026-07-31
BCOMPE:IND BBG Petroleum 311,5374 +0,7846347 +2,4254% - - 2026-07-31
BCOMAG:IND BBG Agriculture Subindex 58,0698 -0,25884350 -0,15070% - - 2026-07-31
BCOM:IND BBG Commodity Index 132,0536 -0,056384680 -0,07450% - - 2026-07-31
BCOMTR:IND BBG Commodity Index Total Return 339,7277 -0,046280360 -0,15730% - - 2026-07-31
BCOMSP:IND BBG Commodity Spot Index 684,2858 -0,056406570 -0,38620% - - 2026-07-31
BCOMEN:IND BBG Energy Subindex 39,7559 +0,5953857 +0,2353% - - 2026-07-31
BCOMXE:IND BBG ExEnergy Subindex 141,7135 -0,44042310 -0,62690% - - 2026-07-31
BCOMGR:IND BBG Grains Subindex 31,0762 -1,571314 -0,49610% - - 2026-07-31
BCOMPR:IND BBG Precious Metals Subindex 415,6886 -1,429887 -6,0301% - - 2026-07-31
BCOMSO:IND Softs Subindex 63,2688 +2,560079 +1,5793% - - 2026-07-31
GOLDS:COM Gold 4.065,8 +0,4856 +19,65% +4.080,87 +4.064,02 2026-08-02