Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 172,8836 +0,2041368 +0,3522% +174,2762 +172,5799 2026-11-05
BCOMLI:IND BBG Livestock 25,8618 - - +25,8618 +25,8618 2026-11-05
BCOMPE:IND BBG Petroleum 355,8671 -0,24130440 -0,86080% +356,015 +350,198 2026-11-05
BCOMAG:IND BBG Agriculture Subindex 56,6832 +0,1245304 +0,0705% +56,7489 +56,5199 2026-11-05
BCOM:IND BBG Commodity Index 134,4887 +0,1411029 +0,1895% +134,5073 +133,8568 2026-11-05
BCOMTR:IND BBG Commodity Index Total Return 349,5243 +0,1521519 +0,531% +349,5727 +347,8823 2026-11-05
BCOMSP:IND BBG Commodity Spot Index 691,8132 -2,035979 -14,3779% - - 2026-11-04
BCOMEN:IND BBG Energy Subindex 43,6725 -0,29610380 -0,12970% +43,6856 +43,0627 2026-11-05
BCOMXE:IND BBG ExEnergy Subindex 137,8488 +0,409362 +0,562% +138,3286 +137,7554 2026-11-05
BCOMGR:IND BBG Grains Subindex 29,6424 +0,3099747 +0,0916% +29,6763 +29,5339 2026-11-05
BCOMPR:IND BBG Precious Metals Subindex 410,4781 +1,346311 +5,4529% +413,1646 +409,0193 2026-11-05
BCOMSO:IND Softs Subindex 64,8036 +0,1109192 +0,0718% +64,8685 +64,7523 2026-11-05
GOLDS:COM Gold 4.123,52 +1,547 +62,82% +4.146,97 +4.057,93 2026-11-05