Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 179,4654 -0,30752310 -0,55360% +181,0362 +176,6978 2026-04-17
BCOMLI:IND BBG Livestock 30,4217 -0,2841840 -0,08670% +30,5662 +30,0296 2026-04-17
BCOMPE:IND BBG Petroleum 269,6703 -7,579013 -22,1144% +290,2334 +260,2872 2026-04-17
BCOMAG:IND BBG Agriculture Subindex 56,1884 -0,74842660 -0,42370% +56,7076 +55,7826 2026-04-17
BCOM:IND BBG Commodity Index 131,4824 -2,163335 -2,9073% +134,2823 +130,0599 2026-04-17
BCOMTR:IND BBG Commodity Index Total Return 334,706 -2,153233 -7,3656% +341,8328 +331,0852 2026-04-17
BCOMSP:IND BBG Commodity Spot Index 691,1673 -2,16331 -15,2827% +691,1673 +691,1673 2026-04-17
BCOMEN:IND BBG Energy Subindex 36,0735 -6,123623 -2,3531% +38,3173 +34,9845 2026-04-17
BCOMXE:IND BBG ExEnergy Subindex 148,8975 +0,1187459 +0,1766% +149,4957 +148,2232 2026-04-17
BCOMGR:IND BBG Grains Subindex 31,2375 -0,2678680 -0,08390% +31,4053 +30,8472 2026-04-17
BCOMPR:IND BBG Precious Metals Subindex 521,2474 +1,985085 +10,1458% +525,1969 +510,3036 2026-04-17
BCOMSO:IND Softs Subindex 55,7628 -1,518823 -0,860% +56,8266 +55,3402 2026-04-17
GOLDS:COM Gold 4.830,34 +0,8409 +40,28% - - 2026-04-17