Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,4603 +0,561353 +0,9962% +178,8203 +178,239 2026-08-21
BCOMLI:IND BBG Livestock 27,6621 - - +27,6621 +27,6621 2026-08-21
BCOMPE:IND BBG Petroleum 331,5415 -0,29579720 -0,98360% +332,2952 +331,1243 2026-08-21
BCOMAG:IND BBG Agriculture Subindex 62,1869 -0,18810960 -0,11720% +62,2249 +62,1121 2026-08-21
BCOM:IND BBG Commodity Index 139,4266 +0,03752485 +0,0523% +139,6198 +139,3647 2026-08-21
BCOMTR:IND BBG Commodity Index Total Return 359,4538 +0,04762267 +0,1711% +359,9518 +359,2943 2026-08-21
BCOMSP:IND BBG Commodity Spot Index 720,0114 +0,6862358 +4,9073% - - 2026-08-20
BCOMEN:IND BBG Energy Subindex 41,6205 -0,14083760 -0,05870% +41,7284 +41,5795 2026-08-21
BCOMXE:IND BBG ExEnergy Subindex 150,4124 +0,1398113 +0,21% +150,5648 +150,2144 2026-08-21
BCOMGR:IND BBG Grains Subindex 33,0164 -0,19467490 -0,06440% +33,039 +32,9318 2026-08-21
BCOMPR:IND BBG Precious Metals Subindex 469,5593 +0,4391814 +2,0532% +471,0698 +468,1354 2026-08-21
BCOMSO:IND Softs Subindex 70,5071 +0,08659102 +0,061% +70,5524 +70,4879 2026-08-21
GOLDS:COM Gold 4.531,13 +0,3221 +14,55% +4.543,87 +4.508,97 2026-08-20