Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 155,7562 +0,1263181 +0,1965% +156,2285 +154,6381 2025-12-18
BCOMLI:IND BBG Livestock 29,1462 - - +29,1462 +29,1462 2025-12-18
BCOMPE:IND BBG Petroleum 163,4883 +0,1263458 +0,2063% +164,8928 +162,988 2025-12-18
BCOMAG:IND BBG Agriculture Subindex 53,6221 +0,009511909 +0,0051% +53,7601 +53,5243 2025-12-18
BCOM:IND BBG Commodity Index 108,805 +0,1081081 +0,1175% +108,9329 +108,5413 2025-12-18
BCOMTR:IND BBG Commodity Index Total Return 273,6689 +0,1179822 +0,3225% +273,9907 +273,0058 2025-12-18
BCOMSP:IND BBG Commodity Spot Index 579,4579 +1,082613 +6,2061% - - 2025-12-17
BCOMEN:IND BBG Energy Subindex 25,6373 +0,4978381 +0,127% +25,8275 +25,5808 2025-12-18
BCOMXE:IND BBG ExEnergy Subindex 134,4262 -0,11873450 -0,15980% +134,6337 +133,9482 2025-12-18
BCOMGR:IND BBG Grains Subindex 29,1279 +0,2564244 +0,0745% +29,1509 +29,0485 2025-12-18
BCOMPR:IND BBG Precious Metals Subindex 453,6799 -0,34009320 -1,5482% +454,6592 +451,0089 2025-12-18
BCOMSO:IND Softs Subindex 62,3094 -0,7935320 -0,49840% +62,886 +62,2629 2025-12-18
GOLDS:COM Gold 4.339,91 +0,03653193014301 +1,5848749999996% +4.343,16 +4.314,64 2025-12-18