Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 181,9448 -0,38914770 -0,71080% +184,7072 +181,4782 2026-06-15
BCOMLI:IND BBG Livestock 29,5635 - - +29,5635 +29,5635 2026-06-15
BCOMPE:IND BBG Petroleum 275,4686 -4,045559 -11,6141% +277,1414 +273,249 2026-06-15
BCOMAG:IND BBG Agriculture Subindex 53,9034 -0,41071060 -0,22230% +54,0157 +53,6492 2026-06-15
BCOM:IND BBG Commodity Index 128,0312 -1,076535 -1,3933% +128,5654 +127,6674 2026-06-15
BCOMTR:IND BBG Commodity Index Total Return 327,8617 -1,046064 -3,4659% +329,2291 +326,9302 2026-06-15
BCOMSP:IND BBG Commodity Spot Index 672,5649 -0,35595790 -2,4026% - - 2026-06-12
BCOMEN:IND BBG Energy Subindex 36,5467 -3,814602 -1,4494% +36,7998 +36,3348 2026-06-15
BCOMXE:IND BBG ExEnergy Subindex 141,6039 +0,4659904 +0,6568% +142,1859 +141,324 2026-06-15
BCOMGR:IND BBG Grains Subindex 29,0155 -0,9774110 -0,28640% +29,2225 +28,976 2026-06-15
BCOMPR:IND BBG Precious Metals Subindex 459,2018 +3,081107 +13,7256% +459,7702 +455,2487 2026-06-15
BCOMSO:IND Softs Subindex 55,1025 +1,334204 +0,7255% +55,1025 +54,1792 2026-06-15
GOLDS:COM Gold 4.337,5 +2,8007 +118,17% +4.345,33 +4.265,33 2026-06-15