Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 178,8001 +0,1091794 +0,195% +179,5952 +177,2305 2026-04-21
BCOMLI:IND BBG Livestock 30,3968 +0,02830046 +0,0086% +30,6403 +30,2953 2026-04-21
BCOMPE:IND BBG Petroleum 287,5302 +2,100819 +5,9162% +287,681 +277,335 2026-04-21
BCOMAG:IND BBG Agriculture Subindex 56,7841 +0,5085244 +0,2873% +56,829 +56,3987 2026-04-21
BCOM:IND BBG Commodity Index 133,6704 +0,5269622 +0,7007% +133,6704 +132,092 2026-04-21
BCOMTR:IND BBG Commodity Index Total Return 340,4118 +0,5370453 +1,8184% +340,4118 +336,3927 2026-04-21
BCOMSP:IND BBG Commodity Spot Index 698,9853 +1,13113 +7,818% - - 2026-04-20
BCOMEN:IND BBG Energy Subindex 38,0555 +1,773627 +0,6632% +38,0938 +36,8751 2026-04-21
BCOMXE:IND BBG ExEnergy Subindex 148,2944 -0,17246650 -0,25620% +148,8004 +147,9078 2026-04-21
BCOMGR:IND BBG Grains Subindex 31,5031 +0,5252325 +0,1646% +31,5319 +31,3026 2026-04-21
BCOMPR:IND BBG Precious Metals Subindex 506,5103 -1,568823 -8,0729% +513,9873 +503,4028 2026-04-21
BCOMSO:IND Softs Subindex 56,2315 -0,40735720 -0,230% +56,5073 +55,9021 2026-04-21
GOLDS:COM Gold 4.756,41 -1,3328 -64,25% +4.833,21 +4.723,84 2026-04-21