Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 154,8144 +0,1417249 +0,2191% +155,5949 +154,7004 2025-12-11
BCOMLI:IND BBG Livestock 28,9944 - - +28,9944 +28,9944 2025-12-11
BCOMPE:IND BBG Petroleum 168,8392 -1,125259 -1,9215% +171,3643 +168,7154 2025-12-11
BCOMAG:IND BBG Agriculture Subindex 55,243 -0,037999420 -0,0210% +55,3024 +55,2142 2025-12-11
BCOM:IND BBG Commodity Index 109,6022 -0,068838060 -0,07550% +110,238 +109,5986 2025-12-11
BCOMTR:IND BBG Commodity Index Total Return 275,4794 -0,058626980 -0,16160% +277,0773 +275,4702 2025-12-11
BCOMSP:IND BBG Commodity Spot Index 588,5383 -0,22929660 -1,3526% - - 2025-12-10
BCOMEN:IND BBG Energy Subindex 26,981 -1,293237 -0,35350% +27,3863 +26,9624 2025-12-11
BCOMXE:IND BBG ExEnergy Subindex 133,7136 +0,3370743 +0,4492% +134,0942 +133,5603 2025-12-11
BCOMGR:IND BBG Grains Subindex 29,8251 +0,1053914 +0,0314% +29,8624 +29,77 2025-12-11
BCOMPR:IND BBG Precious Metals Subindex 436,3214 +0,882581 +3,8172% +438,1718 +434,7397 2025-12-11
BCOMSO:IND Softs Subindex 65,2082 -0,062989180 -0,04110% +65,2745 +65,1723 2025-12-11
GOLDS:COM Gold 4.211,86 -0,401551723934090 -16,981000000001% +4.247,74 +4.204,41 2025-12-11