Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,6416 -0,59322320 -1,0601% +179,2031 +177,3677 2026-09-29
BCOMLI:IND BBG Livestock 27,4853 +0,5380749 +0,1471% +27,6305 +27,1966 2026-09-29
BCOMPE:IND BBG Petroleum 361,508 -1,872364 -6,8979% +375,5196 +359,422 2026-09-29
BCOMAG:IND BBG Agriculture Subindex 62,1218 -0,019152250 -0,01190% +62,2872 +61,7445 2026-09-29
BCOM:IND BBG Commodity Index 141,2178 -0,85686220 -1,2205% +143,1987 +141,0589 2026-09-29
BCOMTR:IND BBG Commodity Index Total Return 365,5399 -0,84598570 -3,1188% +370,6669 +365,1285 2026-09-29
BCOMSP:IND BBG Commodity Spot Index 723,1633 -0,85681230 -6,2497% +723,1633 +723,1633 2026-09-29
BCOMEN:IND BBG Energy Subindex 44,9225 -2,064766 -0,94710% +46,6549 +44,8427 2026-09-29
BCOMXE:IND BBG ExEnergy Subindex 146,6365 -0,095519250 -0,14020% +146,9956 +146,2359 2026-09-29
BCOMGR:IND BBG Grains Subindex 33,7613 +0,2467472 +0,0831% +33,858 +33,4643 2026-09-29
BCOMPR:IND BBG Precious Metals Subindex 425,1346 +0,05285825 +0,2246% +428,0962 +422,2912 2026-09-29
BCOMSO:IND Softs Subindex 65,7935 -0,94413480 -0,62710% +66,4291 +65,3642 2026-09-29
GOLDS:COM Gold 4.175,19 +1,4452 +59,48% +4.177,52 +4.113,63 2026-09-29