Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 156,0021 +0,09868571 +0,1538% +156,4252 +155,5681 2025-12-04
BCOMLI:IND BBG Livestock 28,2559 - - +28,2559 +28,2559 2025-12-04
BCOMPE:IND BBG Petroleum 173,3523 +0,5644529 +0,973% +173,423 +172,8521 2025-12-04
BCOMAG:IND BBG Agriculture Subindex 55,9436 +0,005005291 +0,0028% +55,958 +55,9056 2025-12-04
BCOM:IND BBG Commodity Index 110,7163 +0,0001806422 +0,0002% +110,8516 +110,4138 2025-12-04
BCOMTR:IND BBG Commodity Index Total Return 278,0776 +0,01057371 +0,0294% +278,4175 +277,3181 2025-12-04
BCOMSP:IND BBG Commodity Spot Index 601,6936 +0,3758839 +2,2532% - - 2025-12-03
BCOMEN:IND BBG Energy Subindex 28,4648 +0,5709602 +0,1616% +28,4738 +28,2711 2025-12-04
BCOMXE:IND BBG ExEnergy Subindex 133,094 -0,19886140 -0,26520% +133,4385 +132,8647 2025-12-04
BCOMGR:IND BBG Grains Subindex 30,164 -0,024526540 -0,00740% +30,1695 +30,133 2025-12-04
BCOMPR:IND BBG Precious Metals Subindex 425,7855 -0,57513340 -2,463% +428,6174 +424,6111 2025-12-04
BCOMSO:IND Softs Subindex 65,3671 +0,009638805 +0,0063% +65,3713 +65,344 2025-12-04
GOLDS:COM Gold 4.188,49 -0,347055264512180 -14,587% +4.216,85 +4.175,17 2025-12-04