ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,351 +2,79% - - 11:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,61 +3,98% +35,74 - 11:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,584 +4,34% +32,92 +47,12 11:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,791 +4,72% +31,19 - 11:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,1 +3,43% +35,92 - 11:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,813 +2,56% - - 11:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,502 +2,63% - - 11:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,444 +3,18% - - 11:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,093 +3,47% +26,8 +43,62 11:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,407 +3,66% +24,25 +46,16 11:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,782 +2,95% - - 11:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,878 +2,42% +8,5 - 11:08 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,511 +1,23% +5,85 +38,95 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,248 +2,8% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,199 +4,13% +18,4 +149,3 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,355 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,844 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5068 +1,08% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,759 +4,14% +10,34 +28,48 11:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,783 +5,05% +36,33 - 11:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,042 +5,45% +36,72 - 11:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,806 +5,74% +36,48 +29,16 11:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,972 +4,62% +36,77 - 11:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,08 +4,08% - - 11:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8978 +4,03% +20,93 - 11:07 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,6875 +4,67% +28,09 - 11:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,484375 +5,02% +31,58 +20,25 11:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,703125 +5,16% +30,64 - 11:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,6875 +4,44% +25 - 11:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,689 +3% +34,17 +51,7 11:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:09 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,732 +2,67% +36,21 +57,55 11:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,232 +1,98% +8,25 - 11:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,893 +0,08% +10,94 +18,04 11:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,053 +0,48% +19,84 +3,92 11:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,956 +0,63% +14,62 +0,2 11:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,981 +0,59% +10,93 -6,65 11:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,188 +0,36% +25,97 +17,33 11:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,492 +2,68% - - 11:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,933 +3,64% +30,53 - 11:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,113 +3,95% +28,19 +19,1 11:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,298 +4,29% +24,87 - 11:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,656 +3,12% +31,64 - 11:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,831 +2,49% +8,34 - 11:05 am