ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,87 +3,32% - - 03:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,556 +4,78% -12,03 - 03:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,128 +5,1% -13,39 +124,17 03:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,367 +5,31% -12,74 - 03:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,468 +4,23% -7,72 - 03:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,596 +3,06% - - 03:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,331 +3% +5,66 - 03:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,501 +3,31% -17,28 - 03:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,377 +3,56% -17,53 +54,75 03:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,464 +3,67% -18,28 +42,69 03:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,89 +3,16% -11,88 - 03:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,868 +2,81% +7,41 - 03:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,392 +1,64% -2,35 +70,85 03:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,353 +2,79% -21,98 - 03:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,65 +4,11% -28,45 +140,85 03:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,721 +3,92% -13,33 - 03:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,931 +2,18% - - 03:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,41% - - 03:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,58 +4,66% +7,21 +107,58 03:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,434 +5,22% -23,02 - 03:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,826 +5,48% -24,9 +60,42 03:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,294 +5,64% -28,82 +45,64 03:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,959 +4,92% -10,27 +93,55 03:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,898 +4,42% - - 03:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2413 +4,41% +17,3 - 03:15 am
CT10:GOV Current United States Treasury Note 10 Years 5 100,046875 +4,99% - - 03:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85 +5,24% -27 +72,14 03:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,828125 +5,34% -25,89 - 03:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,6171875 +4,84% - - 03:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,468 +3,05% -12,76 - 03:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,886 +2,87% -8,94 +47,72 03:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,616 +2,41% +6,61 - 03:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,965 +0,05% -2,23 +19,15 03:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,133 +0,5% -4,44 +34,66 03:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,159 +0,6% -4,97 +28,08 03:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,804 +0,59% +2,24 +30,89 03:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,192 +0,45% +0,16 +42,54 03:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,045 +3,1% - - 03:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,183 +3,88% -22,69 - 03:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,188 +4,15% -22,39 +55,79 03:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,974 +4,38% -22,52 - 03:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,566 +3,42% -16,59 - 03:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,654 +2,86% -1,74 - 03:14 am