ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,111 +2,01% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,465 +3,51% +14,75 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,933 +3,96% +18,7 +69 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,825 +4,42% +26,13 +86,53 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,37 +2,82% +6,08 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,034 +2% +2,58 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,194 +1,89% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,931 +2,72% +1,61 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,848 +3,1% +5,54 +55,76 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,647 +3,33% +13,21 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,723 +2,26% -3,5 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,133 +1,86% +2,57 - 11:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,695 +0,71% +2,7 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,195 +1,59% +2,45 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,779 +2,44% +2,3 +85,6 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 94,258 +3,17% +13,1 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,363 +1,14% +2,75 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7799 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,941 +3,88% +10,31 -11,43 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,327 +4,72% +8,83 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 91,975 +5,17% +10,47 - 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 82,564 +5,6% +15,89 +105,64 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,121 +4,1% +3,58 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,1 +4,04% - - 12:38 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8325 +3,97% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 100,171875 +4,23% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 91,671875 +4,66% -0,490 +60,81 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,234375 +4,93% - - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6796875 +3,7% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 99,246 +2,58% +7,7 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:05 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,414 +2,12% -1,87 +23,24 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,433 +1,94% -2,4 - 11:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,061 -0,180% +0,64 -69,52 11:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,778 +0,27% -7,42 -15,5 11:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,899 +0,45% -7,83 +1,83 11:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,646 +0,48% -5,82 +10,16 11:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,131 +0,05% -2,66 -40,33 11:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,164 +1,99% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,906 +3,33% +4,16 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,393 +3,81% +7,42 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 96,429 +4,21% +12,21 +42,2 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,794 +2,51% -0,50 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,149 +1,97% +0,28 - 11:58 am