ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,943 +2,11% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,81 +3,52% +8,59 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,693 +3,93% +9,23 +75,64 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,044 +4,41% +11,32 +98,84 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,367 +2,83% +9,1 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,905 +2,09% +3,99 - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,181 +1,93% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,561 +2,77% +11,71 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,251 +3,16% +13,46 +86,29 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,471 +3,4% +16,71 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,224 +2,37% +11,46 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,973 +1,96% +4,56 - 11:58 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,815 +0,78% +3,25 +20,45 20:34 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 98,091 +1,93% +26,55 - 20:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 74,455 +2,85% +33,05 +111,85 20:34 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,371 +3,38% +29,85 - 20:35 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 99,507 +1,41% +17,3 - 20:34 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7325 +0,63% +4,27 - 20:34 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,421 +3,74% -5,99 -48,66 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,493 +4,43% +0,95 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,227 +4,84% +1,64 +30,33 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,317 +5,16% -4,33 +38,58 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,911 +3,88% -1,54 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,171 +3,82% - - 11:58 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5575 +3,69% - - 20:37 pm
CT10:GOV Current United States Treasury Note 10 Years 4 99,28125 +4,1% - - 20:37 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 97,28125 +4,52% +5,73 +17,95 20:35 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,0625 +4,76% - - 20:35 pm
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,265625 +3,67% - - 20:37 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,653 +2,86% +24,37 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:39 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,376 +2,44% +21,88 +58,13 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,029 +1,85% +3,28 - 11:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,669 -0,160% +3,45 -28,49 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,111 +0,13% +4,58 -5,97 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,196 +0,28% +4,43 +2,35 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,28 +0,35% +10,5 +15,72 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,307 -0,020% +4,85 -9,43 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,214 +1,97% -4,26 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,624 +3,24% +8,66 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,777 +3,69% +7,89 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,656 +4,08% +9,82 +67,44 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,898 +2,59% +7,4 +17,56 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,179 +1,97% -1,43 - 11:59 am