ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,047 +2,06% - - 10:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,414 +3,45% -7,38 - 10:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,162 +3,91% -3,96 +53,09 10:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,782 +4,41% -0,990 +77,03 10:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,899 +2,74% -9,56 - 10:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,063 +2,03% - - 10:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,195 +1,98% -1,17 - 10:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,487 +2,85% -1,93 - 10:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,429 +3,23% +1,77 +62 10:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,252 +3,53% +7,17 - 10:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,447 +2,4% - - 10:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,168 +1,96% -0,460 - 10:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,687 +1,02% +12,7 +22,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,543 +2,28% +19,05 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,365 +3,36% +24,7 +140,9 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 97,811 +3,55% +14,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,418 +1,73% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6662 +0,83% +7,02 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,476 +3,63% -2,94 -53,65 10:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,549 +4,51% +19,13 - 10:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,82 +4,98% +22,96 +18,79 10:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,404 +5,4% +27,18 +33,58 10:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,705 +3,91% +9,07 -29,5 10:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,214 +3,67% - - 10:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4975 +3,61% +8,51 - 10:15 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,265625 +4,23% +5,26 - 10:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,46875 +4,59% +5,72 -6,69 10:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,09375 +4,89% +6,25 - 10:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 99,984375 +3,76% - - 10:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,649 +2,77% -13,36 - 10:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,535 +2,28% -17,09 +14,01 10:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,366 +1,85% -6,42 - 10:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,695 -0,150% -5,74 -24,43 10:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,455 +0,24% -6,3 -11,1 10:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,767 +0,43% -4,02 -2,31 10:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,911 +0,42% -5,56 +2,52 10:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,518 +0,1% -5,76 -13,65 10:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,012 +2,03% - - 10:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,852 +3,22% -3,13 - 10:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,699 +3,7% +0,12 - 10:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,91 +4,13% +3,75 +44,3 10:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,315 +2,55% -5,45 -5,65 10:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,185 +1,98% -2,99 - 10:15 am