ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,001 +3,25% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,545 +4,77% +64,3 - 12:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,995 +5,11% +59,98 +107,26 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,819 +5,35% +46 - 12:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,627 +4,17% +63,38 - 12:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,486 +2,93% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,154 +3,01% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,738 +3,64% +36,49 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,055 +3,87% +30,27 +75,54 12:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,57 +3,96% +19,68 +63,84 12:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,513 +3,44% +42,17 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,756 +2,7% +15,1 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,306 +1,66% +18,19 +74,19 20:49 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,079 +3,09% +17,19 - 20:49 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,324 +4,48% +15,57 +182,17 20:49 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,67 +4,18% +6,07 - 20:49 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,048 +2,43% +24,16 - 20:49 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,393 +1,4% - - 20:49 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,589 +4,6% +30,3 +76,04 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,892 +5,42% +27,41 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,573 +5,71% +22,12 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,526 +5,91% +13 +37,71 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,585 +4,99% +37,15 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,938 +4,22% - - 12:58 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,2177 +4,39% - - 20:54 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,34375 +5,24% +51,5 - 20:54 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,75 +5,47% +42,58 +87,74 20:50 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,8125 +5,55% +34,34 - 20:50 pm
CT5:GOV Current United States Treasury Note 5 Years 5 99,703125 +5,07% - - 20:54 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,483 +3,27% +22,24 +54,03 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:54 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,709 +3,02% +31,87 +77,25 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,337 +2,35% +11,86 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,33 +0,11% +10,14 +25,06 12:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,975 +0,64% +25,86 +45,59 12:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,642 +0,71% +14,3 +35,36 12:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,927 +0,58% +4,22 +25,41 12:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,928 +0,55% +31,61 +51,92 12:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,124 +3,09% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,969 +4,14% +41,84 - 12:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,566 +4,4% +36,15 +62,36 12:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 88,983 +4,64% +23,78 - 12:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,443 +3,67% +47,84 - 12:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,832 +2,73% +11,14 - 11:59 am