ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,337 +2,75% - - 10:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,652 +3,98% +23,82 - 10:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,508 +4,34% +22,79 +56,49 10:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,508 +4,73% +22,18 - 10:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,214 +3,38% +22,55 - 10:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,778 +2,56% - - 10:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,483 +2,61% - - 10:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,493 +3,18% - - 10:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,004 +3,48% +15,06 +52,07 10:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,032 +3,67% +13,89 +53,72 10:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,866 +2,91% - - 10:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,845 +2,41% +5,23 - 10:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,557 +1,18% +1,75 +41,05 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,828 +2,72% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,571 +4,06% +12,25 +148,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,605 +3,88% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,264 +1,94% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5137 +1,03% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,744 +4,16% +6,37 +29,69 10:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,829 +5,04% +20,43 - 10:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,001 +5,44% +20,63 - 10:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,543 +5,75% +22,16 +33,94 10:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,069 +4,58% +19,56 - 10:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,04% - - 10:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8053 +3,94% +13,57 - 10:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,03125 +4,6% +17,18 - 10:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,875 +4,95% +21,86 +16,12 10:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,953125 +5,12% +23,63 - 10:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,9609375 +4,37% - - 10:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,936 +2,96% +21,24 +53,3 10:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,944 +2,6% +19,98 +55,35 10:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,212 +1,96% +1,38 - 10:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,96 +0,05% +8,08 +17,14 10:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,234 +0,45% +11,57 +1,75 10:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,047 +0,63% +8,56 -0,80 10:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,33 +0,6% +7,95 -4,38 10:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,456 +0,3% +14,95 +13,34 10:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,468 +2,67% - - 10:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,986 +3,63% +18,68 - 10:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,024 +3,94% +17,59 +27,85 10:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,812 +4,32% +16,82 - 10:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,759 +3,08% +18,61 - 10:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,794 +2,5% +4,97 - 10:05 am