ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,35 +2,77% - - 04:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,958 +3,95% +20,92 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,817 +4,32% +20,2 +53,89 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,884 +4,72% +19,99 - 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,429 +3,37% +19,03 - 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,781 +2,58% - - 04:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,499 +2,61% - - 04:08 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,734 +3,15% - - 04:08 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,214 +3,46% +13,28 +50,29 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,295 +3,66% +12,53 +52,36 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,97 +2,9% - - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,848 +2,43% +5,23 - 04:07 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,557 +1,18% +1,85 +41,15 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,828 +2,72% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,571 +4,06% +12,3 +148,8 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,605 +3,89% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,264 +1,94% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5121 +1,04% - - 04:04 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,752 +4,17% +5,63 +28,96 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,097 +5,03% +17,15 - 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,374 +5,43% +17,28 - 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,069 +5,75% +18,64 +30,42 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,219 +4,56% +15,86 - 04:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,047 +4,04% - - 04:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7598 +3,9% +11,18 - 04:08 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,375 +4,59% +13,15 - 04:08 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,25 +4,94% +18,81 +13,07 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,3125 +5,12% +21,44 - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,1953125 +4,31% - - 04:08 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,299 +2,92% +17,5 +49,56 04:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,11 +2,56% +15,96 +51,33 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,215 +1,95% +0,51 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,96 +0,05% +7,87 +16,93 04:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,2 +0,45% +12,08 +2,25 04:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,939 +0,63% +9,27 -0,090 04:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,119 +0,59% +8,74 -3,58 04:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,443 +0,3% +15,03 +13,42 04:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,47 +2,67% - - 04:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,303 +3,6% +15,36 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,405 +3,92% +14,25 +24,51 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,269 +4,29% +13,8 - 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,931 +3,06% +14,99 - 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,794 +2,49% +4,87 - 04:04 am