ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,548 +2,57% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,571 +3,63% - - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,719 +3,94% -2,78 +29,7 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,798 +4,41% -2,73 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,914 +3,07% -3,01 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,852 +2,46% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,683 +2,43% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,351 +2,86% -8,89 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,076 +3,19% -9,66 +28,12 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,595 +3,4% -9,49 +33,41 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,558 +2,6% -5,24 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,969 +2,3% +7,37 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,679 +1,15% +3,5 +43,2 21:55 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,272 +2,63% -7,3 - 21:55 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,949 +3,9% -7,8 +152,3 21:55 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,22 +3,83% -10,95 - 21:55 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,494 +1,89% -6,65 - 21:55 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,561 +0,98% - - 21:54 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,81 +4,02% -13,78 +17,2 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,353 +4,7% -19,68 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,527 +5,1% -19,63 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,533 +5,41% -16,39 +18,73 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,449 +4,25% -20,95 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,114 +3,94% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7861 +3,93% +24,31 - 21:55 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,875 +4,39% -16,66 - 21:55 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,625 +4,7% -21,01 -0,50 21:55 pm
CT30:GOV Current United States Treasury Note 30 Years 5 102,140625 +4,87% -19,91 - 21:55 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,8515625 +4,16% - - 21:55 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,819 +2,63% -6,76 +25,13 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,155 +2,28% -7,28 +28,96 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,101 +1,92% -3,51 - 10:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,247 -0,010% -6,81 +8,63 11:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,533 +0,25% -29,44 -15,85 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,782 +0,46% -25,32 -12,17 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,377 +0,45% -27,6 -14,47 11:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,778 +0,08% -26,02 -7,87 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,709 +2,48% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,534 +3,34% - - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,156 +3,66% -8,35 -0,460 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,413 +4,04% -8,08 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,072 +2,8% -4,34 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,967 +2,38% +5,73 - 11:59 am