ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,531 +2,53% - - 03:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,872 +3,66% -11,45 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,449 +4,06% -6,55 +47,25 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,154 +4,51% -2,48 - 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,611 +3,03% -16,91 +37,9 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,843 +2,36% - - 03:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,717 +2,39% - - 03:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,191 +3% -4,39 - 03:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,238 +3,35% -0,850 +58,13 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,987 +3,55% +1,76 +67,16 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,218 +2,68% -10,15 - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,974 +2,18% -13,09 - 03:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,7 +38,4 03:19 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,4% - - 03:19 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,211 +3,51% +15 +120,7 03:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,909 +3,57% - - 03:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,941 +1,81% - - 03:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5788 +0,9% - - 03:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,61 +4,21% -29,19 +38,33 03:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,104 +4,87% -12 - 03:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,688 +5,28% -6,69 - 03:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,042 +5,57% +0,42 - 03:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,931 +4,37% -21,72 - 03:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,08% - - 03:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5845 +3,71% - - 03:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,7109375 +4,29% -9,4 - 03:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,03125 +4,66% -10,99 -13,24 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,625 +4,9% -3,68 - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,890625 +3,9% - - 03:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,908 +2,83% -6,69 - 03:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,042 +2,44% -17,47 +40,16 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,88% -11,94 - 03:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,823 +0% -15,18 +6,82 03:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,52 +0,38% +0,53 -1,02 03:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,571 +0,56% +1,54 +2,5 03:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,698 +0,55% +6,19 +5,6 03:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,587 +0,19% -5,8 +2,42 03:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,656 +2,48% - - 03:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,815 +3,46% -13,57 - 03:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,376 +3,84% -10,4 +19,2 03:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,892 +4,2% -8,82 - 03:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,647 +2,89% -18,02 - 03:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,949 +2,27% -13,45 - 03:19 am