ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,516 +2,54% - - 05:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,861 +3,63% -11,32 - 05:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,453 +4,05% -6,6 +47,2 05:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,247 +4,5% -3,05 - 05:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,57 +3,02% -15,99 +38,82 05:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,838 +2,36% - - 05:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,703 +2,39% - - 05:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,141 +3% -3,84 - 05:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,25 +3,35% -0,970 +58,02 05:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,095 +3,55% +2,03 +67,43 05:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,177 +2,68% -8,91 - 05:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,968 +2,18% -11,61 - 05:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,8 +120,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5791 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,598 +4,21% -27,72 +39,8 05:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,077 +4,87% -11,12 - 05:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,665 +5,28% -5,92 - 05:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,139 +5,57% +1,14 - 05:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,902 +4,37% -19,45 - 05:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,046 +4,08% - - 05:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5795 +3,71% - - 05:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,71875 +4,29% -9,25 - 05:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,046875 +4,66% -10,99 -13,24 05:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,6875 +4,91% -4,14 - 05:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,890625 +3,9% - - 05:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,796 +2,86% -5,42 - 05:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:15 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,983 +2,44% -16,14 +41,49 05:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 05:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,818 -0,010% -14,73 +7,27 05:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,557 +0,38% +0,19 -1,37 05:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,637 +0,56% +1,5 +2,46 05:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,761 +0,55% +5,95 +5,36 05:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,567 +0,19% -5,44 +2,77 05:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,639 +2,48% - - 05:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,796 +3,46% -12,92 - 05:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,37 +3,84% -9,98 +19,62 05:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,964 +4,19% -7,9 - 05:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,608 +2,89% -16,82 - 05:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,946 +2,27% -12,47 - 05:09 am