ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,368 +2,67% - - 08:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,645 +3,79% +22,04 - 08:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,487 +4,2% +18,72 +55,65 08:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,075 +4,64% +16,42 - 08:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,825 +3,19% +26,02 +51,83 08:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,792 +2,43% - - 08:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,58 +2,5% - - 08:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,788 +3,16% +20,84 - 08:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,688 +3,49% +16,95 +56,53 08:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,742 +3,69% +14,8 +63,41 08:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,346 +2,86% +25,35 - 08:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,862 +2,29% +16,55 - 08:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,604 +4,25% +14,25 +25,25 08:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,495 +5,09% +32,54 - 08:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,619 +5,49% +31,02 - 08:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,679 +5,72% +25,65 - 08:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,876 +4,62% +37,41 - 08:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,1% - - 08:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6009 +3,73% - - 08:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,0859375 +4,61% - - 08:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,84375 +4,96% +32,53 +13,57 08:25 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,765625 +5,14% - - 08:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,25 +4,26% - - 08:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,268 +2,91% +13,38 - 08:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:30 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,672 +2,58% +18,45 +46,31 08:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,89% +2,08 - 08:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,487 +0,08% +10,84 +24,9 08:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,519 +0,56% +17,94 +22,24 08:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,773 +0,72% +16,01 +23,9 08:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,475 +0,72% +15,53 +24,02 08:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,384 +0,38% +21,16 +29,27 08:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,538 +2,58% - - 08:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,588 +3,59% +20,75 - 08:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,979 +3,94% +17,7 +23,73 08:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,923 +4,31% +14,88 - 08:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,882 +3,06% +23,62 - 08:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,895 +2,38% +13,4 - 08:25 am