ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97 +3,23% - - 11:19 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,584 +4,74% +63,53 - 11:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,045 +5,11% +59,57 +106,86 11:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,91 +5,33% +45,62 - 11:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,634 +4,15% +63,07 - 11:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,485 +2,92% - - 11:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,162 +2,99% - - 11:23 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,729 +3,63% +36,61 - 11:24 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,044 +3,87% +30,49 +75,76 11:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,583 +3,95% +19,97 +64,12 11:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,481 +3,44% +43,07 - 11:19 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,757 +2,69% +14,77 - 11:23 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,306 +1,66% +18,25 +74,25 11:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,1 +3,09% +16,4 - 11:20 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,338 +4,48% +15,4 +182 11:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,722 +4,17% +5,67 - 11:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,033 +2,43% +24,53 - 11:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,386 +1,4% - - 11:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,58 +4,59% +31,17 +76,92 11:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,844 +5,4% +28,06 - 11:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,532 +5,69% +22,59 - 11:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,481 +5,9% +13,36 +38,07 11:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,56 +4,97% +37,75 - 11:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,935 +4,22% - - 11:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2375 +4,39% - - 11:24 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,171875 +5,23% +54,03 - 11:24 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,5625 +5,46% +45,11 +90,27 11:20 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,625 +5,54% +36,21 - 11:20 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,6171875 +5,05% - - 11:24 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,483 +3,27% +22,23 +54,02 11:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:26 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,709 +3,02% +31,91 +77,29 11:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,337 +2,34% +11,86 - 11:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,328 +0,1% +10,6 +25,52 11:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,922 +0,63% +26,38 +46,12 11:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,598 +0,7% +14,97 +36,02 11:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,742 +0,57% +5,31 +26,51 11:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,923 +0,53% +31,81 +52,11 11:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,126 +3,08% - - 11:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,991 +4,12% +41,56 - 11:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,58 +4,38% +36,03 +62,25 11:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,036 +4,61% +23,56 - 11:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,441 +3,66% +47,9 - 11:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,833 +2,72% +10,91 - 11:19 am