ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,375 +2,74% - - 08:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,104 +3,87% +64,66 - 08:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 60,921 +4,22% +56,2 +42,92 08:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 78,885 +4,52% +40,51 +47,23 08:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,421 +3,3% +74,46 - 08:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,824 +2,46% - - 08:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,596 +2,55% - - 08:34 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,209 +3,09% +46,51 - 08:34 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,536 +3,42% +38,72 +33,91 08:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,999 +3,54% +23,69 +40,45 08:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,447 +2,85% +59,3 - 08:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,957 +2,28% +29,97 - 08:34 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,741 +1,08% +6,65 +20,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,781 +2,38% +26,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,47% +40,15 +115,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,645 +3,71% +37,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,81% +23,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6007 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,337 +4,49% +96,31 +21,07 08:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,576 +5,06% +77,37 - 08:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,071 +5,41% +73,23 - 08:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,761 +5,65% +65,31 - 08:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,754 +4,65% +85,09 - 08:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,13% - - 08:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6081 +3,72% - - 08:33 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,328125 +4,45% +51,96 - 08:34 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,375 +4,81% +49,25 +19,35 08:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,515625 +4,97% +36,19 - 08:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,8359375 +4,13% - - 08:34 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,676 +3% +37,11 - 08:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:35 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,813 +2,72% +55,56 +20,67 08:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,045 +2,05% +27,62 - 07:36 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,867 +0,12% +29,68 -2,47 08:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,308 +0,41% +22,69 -21,6 08:29 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,446 +0,56% +18,05 -19,76 08:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,468 +0,54% +13,84 -21,26 08:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,295 +0,27% +24,8 -16,33 08:29 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,637 +2,57% - - 08:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 96,991 +3,67% +60,2 - 08:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,429 +4,02% +53,68 +15,66 08:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,014 +4,31% +39,6 - 08:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,423 +3,17% +65,67 - 08:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,007 +2,3% +28,93 - 08:30 am