ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,859 +3,3% - - 11:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,221 +4,81% -7,81 - 11:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,601 +5,12% -8,04 +129,53 11:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,703 +5,35% -7,95 - 11:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,232 +4,25% -3,87 - 11:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,599 +3% - - 11:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,323 +2,98% +5,89 - 11:17 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,323 +3,32% -15,36 - 11:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,101 +3,58% -15,68 +56,59 11:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,991 +3,68% -16,01 +44,96 11:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,756 +3,17% -8,93 - 11:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,871 +2,76% +6,79 - 11:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,385 +1,65% -1,55 +71,65 11:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,328 +2,8% -21,76 - 11:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,676 +4,12% -29,2 +140,1 11:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,705 +3,93% -13,28 - 11:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,915 +2,19% - - 11:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,44% - - 11:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,562 +4,69% +9,21 +109,58 11:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,972 +5,28% -16,28 - 11:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,262 +5,53% -19,46 +65,87 11:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,442 +5,65% -23,06 +51,4 11:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,751 +4,99% -4,28 +99,54 11:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,89 +4,42% - - 11:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2686 +4,4% +19,57 - 11:18 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,46875 +5,07% - - 11:18 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,375 +5,26% -20,19 +78,96 11:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 95,90625 +5,39% -19,26 - 11:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,28125 +4,87% - - 11:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,402 +3,03% -12,13 - 11:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,807 +2,86% -7,55 +49,1 11:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 11:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,961 +0,04% -1,68 +19,71 11:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,702 +0,52% -1,12 +37,98 11:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,652 +0,63% -2,33 +30,72 11:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,879 +0,6% +4,91 +33,56 11:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,012 +0,46% +2,8 +45,18 11:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,037 +3,12% - - 11:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,03 +3,86% -21,29 - 11:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,962 +4,16% -20,67 +57,5 11:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,574 +4,39% -20,71 - 11:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,456 +3,46% -14,53 - 11:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,659 +2,85% -2,93 - 11:14 am