ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,366 +2,67% - - 08:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,677 +3,79% +22,39 - 08:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,522 +4,2% +19,07 +56 08:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,159 +4,64% +16,81 - 08:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,832 +3,19% +26,37 +52,18 08:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,792 +2,43% - - 08:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,58 +2,5% - - 08:12 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,81 +3,16% +21,14 - 08:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,724 +3,49% +16,64 +56,22 08:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,807 +3,69% +15,04 +63,65 08:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,348 +2,86% +25,65 - 08:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,863 +2,29% +16,65 - 08:12 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,606 +4,25% +14,89 +25,89 08:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,515 +5,07% +33,24 - 08:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,648 +5,47% +31,72 - 08:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,756 +5,72% +26,05 - 08:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,879 +4,62% +38,44 - 08:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,1% - - 08:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6008 +3,73% - - 08:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,140625 +4,61% - - 08:12 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,90625 +4,96% +32,53 +13,57 08:10 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,828125 +5,14% - - 08:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,28125 +4,26% - - 08:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,28 +2,91% +13,52 - 08:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,675 +2,58% +18,58 +46,43 08:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,89% +2,08 - 08:10 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,487 +0,08% +10,84 +24,9 08:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,518 +0,56% +17,96 +22,26 08:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,788 +0,72% +16,02 +23,91 08:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,503 +0,72% +15,62 +24,11 08:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,385 +0,38% +21,15 +29,26 08:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,536 +2,58% - - 08:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,605 +3,59% +21,08 - 08:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,006 +3,94% +17,33 +23,36 08:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,988 +4,31% +15,24 - 08:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,885 +3,06% +23,31 - 08:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,896 +2,38% +12,74 - 08:10 am