ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,39 +2,71% - - 10:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,131 +3,87% +64,3 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 60,926 +4,22% +56,55 +43,27 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 78,859 +4,52% +40,7 +47,42 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,47 +3,27% +73,88 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,828 +2,46% - - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,607 +2,55% - - 10:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 98,266 +3,09% +46,56 - 10:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,548 +3,42% +38,84 +34,03 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,973 +3,55% +23,85 +40,6 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,5 +2,83% +58,26 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,962 +2,28% +29,31 - 10:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,741 +1,08% +6,65 +20,55 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 97,781 +2,38% +26,95 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 70,739 +3,47% +40,15 +115,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,645 +3,71% +37,75 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,064 +1,81% +23,95 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6007 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,374 +4,49% +93,55 +18,3 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,717 +5,06% +75,47 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,183 +5,41% +72,97 - 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,854 +5,65% +64,64 - 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,895 +4,62% +81,72 - 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,044 +4,17% - - 10:10 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5945 +3,72% - - 10:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 97,4375 +4,45% +50,76 - 10:10 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 99,4375 +4,81% +49,18 +19,27 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 96,578125 +4,97% +36,19 - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,9765625 +4,11% - - 10:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,714 +2,98% +36,55 - 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:11 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,863 +2,72% +54,41 +19,52 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,047 +2,05% +27,08 - 09:13 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,879 +0,12% +28,74 -3,4 10:09 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,298 +0,41% +22,77 -21,51 10:09 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,481 +0,56% +17,7 -20,12 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,586 +0,54% +13,07 -22,03 10:09 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,32 +0,26% +24,07 -17,06 10:09 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,655 +2,57% - - 10:10 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,039 +3,66% +59,61 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,471 +4% +53,66 +15,64 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 93,986 +4,31% +39,75 - 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,477 +3,17% +65,01 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,009 +2,3% +28,93 - 10:10 am