ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,01 +3,23% - - 10:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,632 +4,74% +62,07 - 10:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,078 +5,09% +57,9 +105,18 10:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,919 +5,33% +43,98 - 10:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,661 +4,15% +61,76 - 10:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,489 +2,92% - - 10:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,171 +2,99% - - 10:43 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,787 +3,63% +35,06 - 10:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,098 +3,85% +28,91 +74,18 10:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 81,623 +3,95% +18,77 +62,93 10:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,518 +3,44% +41,5 - 10:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,76 +2,69% +14,33 - 10:43 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,306 +1,66% +18,19 +74,19 10:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,101 +3,09% +16,37 - 10:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,338 +4,48% +15,4 +182 10:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,728 +4,17% +5,51 - 10:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,033 +2,43% +24,46 - 10:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,386 +1,4% - - 10:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,597 +4,59% +28,46 +74,21 10:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,926 +5,4% +25,46 - 10:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,619 +5,69% +20,19 - 10:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,568 +5,9% +11,23 +35,95 10:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,618 +4,97% +34,78 - 10:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,937 +4,22% - - 10:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2355 +4,39% - - 10:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,234375 +5,23% +51,29 - 10:44 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,625 +5,46% +42,84 +88 10:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,65625 +5,54% +34,51 - 10:40 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,6640625 +5,05% - - 10:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,476 +3,27% +22,32 +54,11 10:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:45 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,704 +3,02% +31,85 +77,23 10:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,34 +2,34% +11,36 - 10:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,333 +0,1% +9,62 +24,54 10:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,034 +0,63% +25,26 +45 10:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,702 +0,7% +13,84 +34,89 10:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,826 +0,57% +4,23 +25,42 10:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,97 +0,53% +30,75 +51,06 10:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,131 +3,08% - - 10:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,045 +4,12% +39,93 - 10:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,667 +4,38% +34,23 +60,45 10:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,139 +4,61% +21,69 - 10:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,475 +3,66% +46,26 - 10:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,833 +2,72% +10,67 - 10:39 am