ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,368 +2,67% - - 07:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,703 +3,78% +21,42 - 07:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,539 +4,2% +18,56 +55,49 07:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,143 +4,64% +16,65 - 07:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,856 +3,18% +25,33 +51,15 07:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,791 +2,43% - - 07:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,58 +2,5% - - 07:38 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,813 +3,16% +20,42 - 07:38 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,723 +3,48% +16,67 +56,25 07:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,775 +3,68% +14,83 +63,45 07:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,364 +2,86% +25,17 - 07:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,862 +2,29% +16,65 - 07:37 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,1% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5569 +0,94% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,61 +4,25% +13,73 +24,73 07:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,592 +5,07% +31,56 - 07:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,751 +5,47% +30,07 - 07:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,904 +5,72% +24,58 - 07:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,922 +4,59% +36,75 - 07:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,1% - - 07:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6026 +3,73% - - 07:38 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1171875 +4,61% - - 07:38 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,875 +4,96% +32,83 +13,88 07:35 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,765625 +5,15% - - 07:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,28125 +4,26% - - 07:38 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,275 +2,91% +13,33 - 07:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:39 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,682 +2,58% +18,25 +46,11 07:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,89% +2,08 - 07:35 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,488 +0,07% +10,75 +24,81 07:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,489 +0,56% +18,64 +22,94 07:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,733 +0,72% +16,75 +24,64 07:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,297 +0,71% +16,15 +24,64 07:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,386 +0,38% +21,6 +29,71 07:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,539 +2,58% - - 07:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,639 +3,57% +20,07 - 07:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,045 +3,94% +17,21 +23,24 07:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,032 +4,31% +14,46 - 07:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,914 +3,02% +22,99 - 07:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,896 +2,38% +13,07 - 07:35 am