ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,389 +2,66% - - 03:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,878 +3,78% +19,98 - 03:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,687 +4,17% +17,01 +53,94 03:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,376 +4,62% +15,28 - 03:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,972 +3,18% +23,43 +49,24 03:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,796 +2,45% - - 03:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,599 +2,51% - - 04:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,986 +3,15% +18,86 - 04:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,951 +3,48% +14,32 +53,9 03:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,989 +3,67% +13,73 +62,34 03:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,483 +2,83% +22,17 - 03:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,866 +2,31% +16,04 - 04:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,622 +1,11% +1,55 +38,75 03:54 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,058 +2,78% +36,75 - 03:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,274 +4,14% +57,8 +166,1 03:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,152 +4,14% +53,74 - 03:55 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,964 +2,01% - - 03:54 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5561 +0,94% - - 03:55 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,622 +4,21% +12,51 +23,51 03:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,678 +5,06% +30,8 - 03:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,839 +5,46% +29,75 - 03:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,024 +5,72% +24,16 - 03:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,976 +4,59% +35,84 - 03:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,018 +4,09% - - 03:55 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6004 +3,73% - - 04:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,2421875 +4,61% - - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,046875 +4,96% +31,99 +13,04 03:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,9375 +5,14% - - 03:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,359375 +4,26% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,448 +2,9% +11,92 - 03:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,776 +2,56% +16,06 +43,92 03:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,91% +2,08 - 03:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,5 +0,05% +9,83 +23,89 03:55 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,632 +0,55% +17 +21,3 03:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,958 +0,7% +15,28 +23,17 03:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,677 +0,71% +14,37 +22,86 03:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,453 +0,37% +19,82 +27,93 03:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,56 +2,59% - - 03:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,846 +3,57% +18,38 - 03:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,297 +3,93% +15,53 +21,56 03:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,323 +4,29% +13,15 - 03:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,047 +3,04% +20,82 - 03:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,901 +2,37% +12,09 - 03:55 am