ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,853 +3,29% - - 10:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,241 +4,78% -6,93 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,666 +5,12% -8,37 +129,19 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,806 +5,35% -8,47 - 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,248 +4,25% -2,96 - 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,598 +3% - - 10:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,322 +2,98% +6,76 - 10:13 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,301 +3,3% -14,63 - 10:14 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,065 +3,58% -15,17 +57,11 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,001 +3,69% -15,61 +45,36 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,745 +3,16% -8,69 - 10:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,869 +2,76% +6,42 - 10:13 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,385 +1,65% -1,6 +71,6 10:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,324 +2,8% -21,71 - 10:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,662 +4,12% -28,98 +140,32 10:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,691 +3,93% -13,18 - 10:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,915 +2,19% - - 10:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,314 +1,44% - - 10:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,534 +4,69% +12,87 +113,24 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,869 +5,28% -14,68 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,128 +5,48% -17,93 +67,4 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,282 +5,65% -21,71 +52,75 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,681 +4,99% -2,39 +101,42 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,89 +4,42% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2662 +4,4% +19,28 - 10:13 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,46875 +5,07% - - 10:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,375 +5,26% -20,19 +78,96 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 95,9375 +5,37% -19,59 - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,2734375 +4,87% - - 10:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,384 +3,03% -12,05 - 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,792 +2,86% -7,13 +49,52 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,968 +0,04% -2,63 +18,76 10:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,893 +0,52% -2,04 +37,06 10:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,945 +0,59% -3,61 +29,44 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,294 +0,6% +3,97 +32,61 10:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,112 +0,46% +1,49 +43,87 10:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,029 +3,12% - - 10:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,97 +3,86% -20,35 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,903 +4,14% -19,72 +58,46 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,553 +4,38% -20,28 - 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,433 +3,46% -13,84 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,657 +2,85% -2,5 - 10:09 am