ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,009 +3,23% - - 07:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,578 +4,75% +63,87 - 07:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,216 +5,06% +56,65 +103,93 07:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,266 +5,32% +42,69 - 07:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,535 +4,17% +64,02 - 07:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,484 +2,92% - - 07:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,139 +3,03% - - 07:09 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,732 +3,63% +36,54 - 07:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,189 +3,85% +28,43 +73,7 07:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,021 +3,92% +16,7 +60,86 07:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,397 +3,45% +43,64 - 07:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,749 +2,71% +16,64 - 07:09 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,307 +1,66% +18,13 +74,13 07:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,1 +3,09% +16,39 - 07:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,354 +4,48% +15,05 +181,65 07:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,74 +4,17% +5,76 - 07:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,038 +2,43% +24,4 - 07:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,385 +1,4% - - 07:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,59 +4,59% +30,3 +76,04 07:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,946 +5,4% +25,64 - 07:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,651 +5,7% +20,2 - 07:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,698 +5,9% +11,69 +36,4 07:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,618 +4,98% +36,29 - 07:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,935 +4,23% - - 07:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2153 +4,37% - - 07:10 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,375 +5,23% +51,08 - 07:10 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,796875 +5,46% +41,1 +86,26 07:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,0625 +5,53% +32,65 - 07:10 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7109375 +5,06% - - 07:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,32 +3,29% +24,25 +56,04 07:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:12 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,595 +3,04% +34,78 +80,16 07:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,332 +2,35% +12,51 - 07:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,321 +0,12% +11,26 +26,17 07:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,745 +0,67% +28,16 +47,9 07:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,497 +0,73% +15,24 +36,29 07:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,01 +0,59% +3,9 +25,09 07:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,771 +0,59% +34,83 +55,14 07:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,095 +3,11% - - 07:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 93,988 +4,14% +41,59 - 07:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,702 +4,38% +33,83 +60,05 07:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,46 +4,59% +20,57 - 07:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,362 +3,68% +48,65 - 07:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,825 +2,74% +12,91 - 07:09 am