ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,384 +2,66% - - 03:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,83 +3,78% +19,85 - 03:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,645 +4,17% +16,95 +53,88 03:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,295 +4,62% +15,32 - 03:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,948 +3,18% +23,28 +49,09 03:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,793 +2,45% - - 03:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,596 +2,51% - - 03:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,956 +3,15% +18,72 - 03:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,914 +3,48% +14,85 +54,44 03:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,938 +3,67% +13,63 +62,25 03:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,464 +2,84% +22,76 - 03:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,865 +2,31% +15,74 - 03:29 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,62 +1,11% +1,65 +38,85 03:30 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,058 +2,78% +36,9 - 03:30 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,244 +4,14% +57,95 +166,25 03:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,127 +4,14% +53,84 - 03:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,942 +2,01% - - 03:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5566 +0,95% - - 03:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,62 +4,21% +11,86 +22,86 03:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,663 +5,06% +30,65 - 03:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,793 +5,46% +29,64 - 03:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,952 +5,72% +24,11 - 03:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,974 +4,59% +35,47 - 03:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,022 +4,09% - - 03:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6048 +3,73% - - 03:29 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,1640625 +4,61% - - 03:30 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,96875 +4,96% +32,07 +13,11 03:30 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,8125 +5,14% - - 03:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3125 +4,26% - - 03:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,4 +2,9% +11,96 - 03:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:32 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,753 +2,56% +16,73 +44,58 03:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,91% +2,08 - 03:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,5 +0,05% +9,78 +23,85 03:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,643 +0,55% +16,74 +21,04 03:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,959 +0,7% +14,96 +22,86 03:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,612 +0,71% +14,76 +23,25 03:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,451 +0,37% +19,87 +27,98 03:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,556 +2,59% - - 03:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,8 +3,57% +18,18 - 03:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,244 +3,93% +15,43 +21,46 03:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,26 +4,29% +13,11 - 03:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,021 +3,04% +20,78 - 03:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,899 +2,37% +12,31 - 03:30 am