ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,383 +2,66% - - 04:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 97,82 +3,78% +19,77 - 04:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,634 +4,17% +16,92 +53,85 04:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 96,269 +4,62% +15,33 - 04:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 97,941 +3,18% +23,19 +49,01 04:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,795 +2,45% - - 04:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,595 +2,51% - - 04:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 97,95 +3,15% +18,71 - 04:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,903 +3,48% +14,98 +54,56 04:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,925 +3,67% +13,8 +62,41 04:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 98,459 +2,83% +22,9 - 04:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,866 +2,31% +15,94 - 04:21 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,621 +1,11% +1,45 +38,65 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,066 +2,78% +36,8 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 65,268 +4,14% +57,75 +166,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 94,165 +4,14% +53,59 - 04:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,951 +2,01% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5563 +0,94% - - 04:20 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,619 +4,21% +12,12 +23,12 04:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,666 +5,06% +30,24 - 04:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,821 +5,46% +29 - 04:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,015 +5,72% +23,23 - 04:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,965 +4,59% +35,41 - 04:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,09% - - 04:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6008 +3,73% - - 04:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 98,21875 +4,61% - - 04:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 98,015625 +4,96% +31,61 +12,65 04:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 97,890625 +5,14% - - 04:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,3515625 +4,26% - - 04:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,431 +2,9% +11,53 - 04:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:23 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,768 +2,56% +16,31 +44,16 04:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,384 +1,91% +2,08 - 04:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,496 +0,05% +10,09 +24,16 04:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,604 +0,55% +17,14 +21,44 04:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,917 +0,7% +15,16 +23,05 04:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,677 +0,71% +14,53 +23,02 04:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,441 +0,37% +19,86 +27,97 04:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,554 +2,59% - - 04:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 97,79 +3,57% +18,14 - 04:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,224 +3,93% +15,41 +21,44 04:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,228 +4,29% +13,08 - 04:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,013 +3,02% +20,73 - 04:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,899 +2,37% +12,2 - 04:20 am