ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,012 +3,22% - - 05:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,717 +4,71% +61,14 - 05:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,425 +5,02% +54,65 +101,93 05:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,471 +5,27% +41,06 - 05:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,625 +4,12% +63,01 - 05:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,486 +2,93% - - 05:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,145 +3,01% - - 05:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,774 +3,63% +35,76 - 05:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,232 +3,82% +28,06 +73,33 05:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,053 +3,92% +16,4 +60,55 05:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,447 +3,45% +43,17 - 05:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,747 +2,71% +17,08 - 05:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,307 +1,64% +18,58 +74,58 05:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,099 +3,09% +16,53 - 05:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,35 +4,48% +15,43 +182,03 05:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,692 +4,16% +5,54 - 05:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,038 +2,42% +24,41 - 05:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,385 +1,37% - - 05:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,596 +4,58% +29,12 +74,86 05:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 95,975 +5,37% +25,84 - 05:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,691 +5,68% +20,65 - 05:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,733 +5,89% +11,15 +35,86 05:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,638 +4,98% +35,78 - 05:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,935 +4,22% - - 05:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,211 +4,37% - - 05:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,390625 +5,21% +50,66 - 05:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,796875 +5,44% +41,53 +86,7 05:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,046875 +5,53% +32,82 - 05:15 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7265625 +5,05% - - 05:16 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,353 +3,29% +23,84 +55,63 05:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:17 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,604 +3,02% +34,59 +79,97 05:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,33 +2,35% +12,79 - 05:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,316 +0,1% +11,78 +26,7 05:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,669 +0,65% +28,92 +48,66 05:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,336 +0,73% +16,27 +37,32 05:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,653 +0,59% +5,23 +26,42 05:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,738 +0,56% +35,51 +55,82 05:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,096 +3,11% - - 05:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,077 +4,1% +40,17 - 05:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,801 +4,35% +33,18 +59,4 05:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,586 +4,59% +19,11 - 05:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,416 +3,65% +48,22 - 05:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,825 +2,74% +12,68 - 05:14 am