ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,072 +2,1% - - 12:03 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,497 +3,56% +11,42 - 12:03 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,428 +3,98% +12,35 +55,54 12:03 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,489 +4,45% +10,5 +78,27 12:03 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,242 +2,86% +10,86 - 12:03 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 99,025 +2,1% +3,79 - 12:03 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,232 +2,01% +8,02 - 12:03 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,821 +2,86% +16,94 - 12:03 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,214 +3,25% +17,06 +69,01 12:03 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,028 +3,49% +16,54 - 12:03 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,814 +2,46% +18,53 - 12:03 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,14 +1,85% -12,17 - 12:03 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,777 +0,84% +7 +26,3 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,222 +2,04% +26,85 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,591 +2,98% +28,2 +123,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,628 +3,43% +11,8 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,61 +1,49% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6867 +0,69% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,414 +3,73% -5,81 -66,28 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,961 +4,5% -3,2 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,566 +4,91% -4,23 +1,81 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,291 +5,24% -12,11 +10,12 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,547 +3,97% +0,31 - 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,209 +3,8% - - 07:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,47 +3,59% - - 13:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4 98,921875 +4,14% +11,07 - 13:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,953125 +4,54% +11,18 -24,1 13:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 97,328125 +4,8% +12,57 - 13:59 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,59375 +3,72% - - 13:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,77 +2,85% +16,88 - 12:01 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,539 +2,43% +12,62 +26,6 12:01 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,12 +1,89% +5,57 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,582 -0,160% +2,59 -16,82 13:01 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,595 +0,29% +14,81 -0,850 13:01 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,159 +0,44% +14,11 +6,51 13:01 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,759 +0,51% +16,36 +19,03 13:01 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,804 +0,09% +11,44 -4,05 13:01 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,108 +2,05% - - 12:03 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,276 +3,29% +9,27 - 12:03 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,399 +3,73% +7,27 - 12:03 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,104 +4,11% +6,74 +46,19 12:03 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,741 +2,65% +9,95 +1,6 12:03 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,146 +1,98% +0,31 - 12:03 pm