ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,858 +3,29% - - 09:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,419 +4,78% -9,91 - 09:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,915 +5,12% -10,81 +126,75 09:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,164 +5,35% -11,16 - 09:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,348 +4,25% -5,66 - 09:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,599 +3% - - 09:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,331 +2,98% +5,61 - 09:43 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,376 +3,3% -16,78 - 09:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,25 +3,57% -17,29 +54,99 09:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,316 +3,69% -17,71 +43,26 09:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,812 +3,16% -10,79 - 09:39 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,868 +2,76% +6,54 - 09:43 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,389 +1,65% -1,97 +71,23 09:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,324 +2,8% -21,81 - 09:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,671 +4,12% -29,2 +140,1 09:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 103,696 +3,93% -13,36 - 09:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,917 +2,19% - - 09:40 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,313 +1,44% - - 09:39 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,555 +4,69% +10,04 +110,41 09:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,076 +5,28% -17,68 - 09:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,386 +5,48% -21,28 +64,04 09:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,625 +5,65% -24,92 +49,53 09:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,783 +4,99% -5,83 +97,99 09:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,894 +4,42% - - 09:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2596 +4,4% +17,98 - 09:44 am
CT10:GOV Current United States Treasury Note 10 Years 5 99,640625 +5% - - 09:44 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 84,640625 +5,26% -24,29 +74,86 09:40 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 96,3125 +5,37% -23,35 - 09:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 99,375 +4,87% - - 09:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,526 +3,03% -13,39 - 09:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,867 +2,86% -8,94 +47,72 09:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,614 +2,39% +6,87 - 09:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 101,969 +0,04% -2,87 +18,52 09:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,964 +0,52% -3,26 +35,85 09:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,03 +0,59% -4,83 +28,22 09:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 97,366 +0,6% +3,15 +31,79 09:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,155 +0,46% +0,95 +43,32 09:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,036 +3,12% - - 09:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 96,137 +3,86% -22,71 - 09:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 93,099 +4,14% -22,03 +56,15 09:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,865 +4,38% -22,4 - 09:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,502 +3,41% -15,5 - 09:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,66 +2,84% -3,25 - 09:39 am