ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,998 +2,05% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,315 +3,46% -10,64 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,142 +3,86% -9,28 +39,41 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,176 +4,33% -7,61 +59,56 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,717 +2,76% -8,72 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,014 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,296 +1,85% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,437 +2,66% -4,32 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,588 +3,04% -3,99 +34,54 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,952 +3,26% -2,77 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,738 +2,25% -4,14 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,035 +1,92% -0,40 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,783 +0,72% -3,25 +22,85 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,219 +1,67% -0,50 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,966 +2,53% -6,3 +83 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 101,66 +3,09% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,256 +1,24% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7085 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,466 +3,74% -12,01 -55,78 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,261 +4,46% -25,39 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,041 +4,86% -29,3 +7,6 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,105 +5,25% -28,45 +28,85 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,764 +3,93% -21,87 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,127 +3,96% - - 12:27 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,655 +3,79% - - 13:21 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,421875 +4,1% -5,35 - 13:21 pm
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,890625 +4,48% -4,44 -5,93 13:21 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 101,078125 +4,71% -4,16 - 13:21 pm
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,859375 +3,7% - - 13:21 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,541 +2,66% -9,58 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,992 +2,28% +3,11 +16,44 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,367 +1,81% +2,24 - 11:46 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,791 -0,190% -2,31 -46,55 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 101,434 +0,1% -13,88 -28,84 11:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,616 +0,25% -14,53 -18,51 11:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 106,788 +0,26% -18,79 -16,59 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,574 -0,070% -9,96 -37,77 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,036 +2% - - 11:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,134 +3,18% -7,1 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,379 +3,64% -7,7 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,724 +4,02% -7,21 +15,86 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,072 +2,53% -6,13 -26,77 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,038 +1,97% -3,16 - 11:59 am