ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,035 +3,21% - - 02:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,973 +4,69% +58,26 - 02:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,75 +5,02% +51,62 +98,9 02:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,817 +5,26% +37,48 - 02:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,837 +4,12% +58,26 - 02:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,487 +2,92% - - 02:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,177 +2,99% - - 02:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 94,952 +3,6% +33,64 - 02:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,411 +3,82% +26,26 +71,53 02:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,256 +3,91% +14,5 +58,65 02:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,587 +3,42% +40,1 - 02:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,752 +2,71% +16,42 - 02:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,323 +1,64% +16,08 +72,08 02:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,158 +3,09% +15,72 - 02:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,347 +4,48% +15,18 +181,78 02:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,798 +4,17% +5,17 - 02:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,087 +2,43% +23,44 - 02:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,397 +1,38% - - 02:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,662 +4,53% +23,73 +69,48 02:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,243 +5,37% +22,4 - 02:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 95,825 +5,65% +19,39 - 02:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 92,845 +5,85% +10,2 +34,91 02:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,808 +4,93% +30,77 - 02:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,948 +4,22% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,2039 +4,37% - - 02:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,515625 +5,21% +48,77 - 02:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,921875 +5,44% +39,88 +85,04 02:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 94,234375 +5,51% +30,85 - 02:25 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,796875 +5,05% - - 02:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,522 +3,27% +21,69 +53,48 02:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,692 +3,02% +32,33 +77,71 02:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,373 +2,31% +6,69 - 02:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,338 +0,09% +8,77 +23,69 02:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 116,894 +0,65% +26,67 +46,4 02:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,567 +0,71% +14,79 +35,84 02:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,209 +0,57% +3,13 +24,33 02:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 107,876 +0,56% +32,67 +52,97 02:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,107 +3,11% - - 02:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,3 +4,08% +35,4 - 02:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,121 +4,33% +29,71 +55,93 02:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 90,032 +4,56% +16,55 - 02:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,591 +3,63% +43,91 - 02:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,822 +2,75% +13,62 - 02:24 am