ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,835 +3,49% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,117 +2,99% -1,5 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,006 +3,23% -1,35 -9,25 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,673 +3,48% +1,34 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,436 +2,88% +2,06 +6,87 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,238 +3,67% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,777 +3,36% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,193 +2,53% +2,93 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,755 +2,67% +3,46 +3,41 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,577 +2,66% +4,29 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,845 +2,57% +4,88 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,249 +3,53% +1,23 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,856 +0,16% +7 - 22:31 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,412 +0,98% +13,2 - 22:32 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,257 +1,47% +17,15 - 22:29 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 94,845 +2,08% +18,4 - 22:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,126 +0,57% - - 22:32 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8903 +0,21% - - 22:40 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,943 +4,64% -1,55 +70,32 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,611 +4,17% -6,13 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,437 +4,45% -6,88 +13,78 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 95,582 +4,65% -5,07 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,981 +4,04% -8,12 +9,57 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,509 +5,15% - - 12:50 pm
CB6:GOV Current United States Treasury Bill 6 Months - 5,14 +5,37% - - 22:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,421875 +4,45% - - 22:40 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,546875 +4,47% -18,44 - 22:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,625 100,59375 +4,58% - - 22:40 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,6953125 +4,46% - - 22:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,914 +2,36% -16,15 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 04:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,822 +2,36% -12,54 -4,23 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,983 +3,53% -10,01 - 10:51 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,581 +1% +1,85 +6,91 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,107 +0,71% -3,04 -30,42 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,983 +0,7% -4,65 -40,24 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,861 +0,65% -3,08 -38,45 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,021 +0,8% +1,06 -8,56 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,786 +3,4% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,719 +3,28% -2,78 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,441 +3,6% -2,05 -28,96 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,738 +3,9% +0,57 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,334 +2,99% -0,630 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,368 +3,51% -7,13 - 11:59 am