Borza

Borza Denar Surovine Kripto trg Trendi na trgu

ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime	Obresti	Cena	Donosnost	1 mesec	1 leto	čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year	-	97,635	+2,48%	-	-	00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years	3	96,469	+3,43%	+53,83	-	00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years	0,5	62,897	+3,71%	+51,59	+63,46	00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years	3,25	87,863	+3,94%	+48,82	-	00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years	2,75	98,899	+2,98%	+50,2	-	00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months	-	98,796	+2,6%	-	-	00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year	-	97,989	+2,39%	+17,76	-	00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years	2,5	99,18	+2,59%	-	-	00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years	2,6	97,207	+2,81%	+43,18	-	00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years	2,5	94,22	+2,79%	+41,26	-	00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years	2,5	100,526	+2,38%	+42,55	-	00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months	-	98,746	+2,5%	+12	-	00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year	0,1	99,676	+0,44%	-1,6	+42,8	00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years	1,2	100,053	+1,19%	-	-	00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years	0,3	82,881	+1,77%	+12,3	+63,3	00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years	2,3	100,035	+2,3%	-	-	00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years	0,7	99,459	+0,82%	+9	-	00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months	-	99,8341	+0,34%	-	-	00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year	3,5	99,134	+4,65%	+14,86	+40,88	00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years	4,25	95,555	+4,84%	+52,03	-	00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years	4,25	90,766	+5,16%	+57,53	+89,22	00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years	4,375	84,886	+5,4%	+52,97	-	00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years	4,125	98,307	+4,54%	+41,3	-	00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months	-	97,809	+4,67%	-	-	00:00 am
CB6:GOV Current United States Treasury Bill 6 Months	-	4,145	+4,3%	+7,52	-	00:00 am
CT10:GOV Current United States Treasury Note 10 Years	4,25	96,03125	+4,76%	+48,82	-	00:00 am
CT15:GOV Current United States Treasury Note 15 Years	4,375	94,09375	+4,95%	+51,67	+82,33	00:00 am
CT30:GOV Current United States Treasury Note 30 Years	4,5	93,0625	+4,95%	+46,38	-	00:00 am
CT5:GOV Current United States Treasury Note 5 Years	4,375	99,125	+4,57%	-	-	00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years	2,25	98,248	+2,44%	+37,77	-	00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years	-	-	-	-	-	21:01 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years	0,75	93,565	+2,17%	+31,75	-0,280	00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months	-	99,063	+2,2%	+0,05	-	00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year	1,25	101,588	+0,09%	-8,7	-93,68	00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years	0,25	97,905	+0,46%	+15,44	-39,31	00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years	-	92,449	+0,54%	+17,45	-31,64	00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years	0,5	100,271	+0,49%	+19,76	-24,12	00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years	0,5	101,262	+0,26%	+7,46	-56,36	00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year	-	97,574	+2,44%	-	-	00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years	3,45	101,538	+3,26%	+50,5	-	00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years	3,9	103,41	+3,59%	+51,24	+1,97	00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years	4	101,764	+3,9%	+47,82	-	00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years	2,7	99,481	+2,81%	+44,89	-	00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months	-	98,794	+2,57%	+8,58	-	00:00 am