ZK Francija Nemčija Japonska Španija Švedska Švica ZDA

Bloomberg Fixed Income Indices

ime Obresti Cena Donosnost 1 mesec 1 leto čas(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,635 +2,48% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 96,469 +3,43% +54,72 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,897 +3,71% +53,93 +62,93 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 87,863 +3,94% +52,32 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 98,899 +2,98% +51,07 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,796 +2,6% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,989 +2,39% +16,21 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 99,18 +2,59% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 97,207 +2,81% +44,72 - 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,22 +2,79% +43,61 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,526 +2,38% +42,46 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,746 +2,5% +12,42 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,676 +0,44% -1,3 +41,9 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 100,053 +1,19% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 82,881 +1,77% +12,6 +61,3 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 100,035 +2,3% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,7 99,459 +0,82% +9,4 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8341 +0,34% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,134 +4,65% +11,93 +42,77 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 95,555 +4,84% +51,42 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 90,766 +5,16% +56,93 +91,39 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,886 +5,4% +52,74 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,307 +4,54% +38,66 - 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,809 +4,67% - - 12:46 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,145 +4,3% +5,4 - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,25 96,03125 +4,76% +53,29 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 94,09375 +4,95% +57,8 +76,99 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 4,5 93,0625 +4,95% +52,71 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,125 +4,57% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,248 +2,44% +37,74 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 01:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 93,565 +2,17% +31,64 -2,46 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,063 +2,2% -0,350 - 11:16 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,588 +0,09% -5,59 -98,58 11:36 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 97,905 +0,46% +18,71 -39,83 11:37 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 92,449 +0,54% +21,89 -33,25 11:37 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,271 +0,49% +24,51 -25,65 11:37 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,262 +0,26% +11,37 -60,25 11:37 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,574 +2,44% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 101,538 +3,26% +49,68 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,41 +3,59% +51,47 +0,88 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,764 +3,9% +49,8 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,481 +2,81% +43,55 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,794 +2,57% +7,62 - 11:59 am