Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,9425 +1,495043 +2,6064% +177,4525 +174,6878 2026-07-30
BCOMLI:IND BBG Livestock 28,6366 -0,50171990 -0,14440% +28,8829 +28,4278 2026-07-30
BCOMPE:IND BBG Petroleum 309,1381 -1,702177 -5,3532% +316,6901 +306,9154 2026-07-30
BCOMAG:IND BBG Agriculture Subindex 58,4403 +0,1302166 +0,076% +59,0822 +58,1969 2026-07-30
BCOM:IND BBG Commodity Index 132,3387 +0,06964262 +0,0921% +132,8636 +131,7653 2026-07-30
BCOMTR:IND BBG Commodity Index Total Return 340,4266 +0,07981653 +0,2715% +341,7768 +338,9516 2026-07-30
BCOMSP:IND BBG Commodity Spot Index 685,2856 +1,381213 +9,3363% - - 2026-07-29
BCOMEN:IND BBG Energy Subindex 39,4982 -1,293736 -0,51770% +40,2887 +39,1403 2026-07-30
BCOMXE:IND BBG ExEnergy Subindex 142,6454 +0,8150273 +1,1532% +143,0182 +141,3122 2026-07-30
BCOMGR:IND BBG Grains Subindex 31,7427 +0,3775697 +0,1194% +32,1357 +31,5286 2026-07-30
BCOMPR:IND BBG Precious Metals Subindex 423,3344 +1,949478 +8,095% +423,4201 +413,152 2026-07-30
BCOMSO:IND Softs Subindex 61,7956 -0,14801120 -0,09160% +62,7456 +61,5905 2026-07-30
GOLDS:COM Gold 4.116,84 +1,2115 +49,28% +4.120,05 +4.028,55 2026-07-30