Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 176,4073 +1,825922 +3,1633% +176,7271 +173,5749 2026-07-21
BCOMLI:IND BBG Livestock 28,9727 +0,0932781 +0,027% +29,0762 +28,8706 2026-07-21
BCOMPE:IND BBG Petroleum 310,8998 +1,514523 +4,6384% +311,5963 +303,6518 2026-07-21
BCOMAG:IND BBG Agriculture Subindex 59,5491 +0,121055 +0,072% +59,8009 +59,3183 2026-07-21
BCOM:IND BBG Commodity Index 133,3632 +1,053627 +1,3905% +133,4848 +131,8602 2026-07-21
BCOMTR:IND BBG Commodity Index Total Return 342,7482 +1,063479 +3,6067% +343,0608 +338,886 2026-07-21
BCOMSP:IND BBG Commodity Spot Index 683,8667 +0,4522555 +3,0789% - - 2026-07-20
BCOMEN:IND BBG Energy Subindex 39,8936 +1,264615 +0,4982% +40,0028 +39,1312 2026-07-21
BCOMXE:IND BBG ExEnergy Subindex 143,6403 +0,9135878 +1,3004% +143,87 +142,4083 2026-07-21
BCOMGR:IND BBG Grains Subindex 32,0601 +0,01778227 +0,0057% +32,1929 +31,8233 2026-07-21
BCOMPR:IND BBG Precious Metals Subindex 419,8026 +1,906623 +7,8543% +420,9912 +412,9276 2026-07-21
BCOMSO:IND Softs Subindex 63,2171 +0,6085809 +0,3824% +63,7891 +62,8278 2026-07-21
GOLDS:COM Gold 4.072,1 +1,5985 +64,07% +4.084,2 +3.999,95 2026-07-21