Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 182,0548 +0,2684955 +0,4875% +182,8593 +181,6127 2026-06-17
BCOMLI:IND BBG Livestock 30,2024 +0,4049121 +0,1218% +30,22 +30,0096 2026-06-17
BCOMPE:IND BBG Petroleum 266,1881 +0,678266 +1,7933% +273,9891 +260,8857 2026-06-17
BCOMAG:IND BBG Agriculture Subindex 55,2185 +0,7951386 +0,4356% +55,3178 +54,7497 2026-06-17
BCOM:IND BBG Commodity Index 128,2039 +0,4320326 +0,5515% +129,2438 +127,2522 2026-06-17
BCOMTR:IND BBG Commodity Index Total Return 328,3702 +0,4420586 +1,4452% +330,9997 +325,8996 2026-06-17
BCOMSP:IND BBG Commodity Spot Index 666,2215 +0,4319853 +2,8656% +666,2215 +666,2215 2026-06-17
BCOMEN:IND BBG Energy Subindex 35,7978 +0,08583307 +0,0307% +36,7096 +35,3716 2026-06-17
BCOMXE:IND BBG ExEnergy Subindex 143,529 +0,6164051 +0,8793% +143,6314 +142,6831 2026-06-17
BCOMGR:IND BBG Grains Subindex 30,0135 +1,549971 +0,4581% +30,0295 +29,573 2026-06-17
BCOMPR:IND BBG Precious Metals Subindex 461,1231 +0,7096937 +3,2495% +461,6656 +455,9158 2026-06-17
BCOMSO:IND Softs Subindex 56,903 +0,6918884 +0,391% +57,1393 +56,2188 2026-06-17
GOLDS:COM Gold 4.256,93 -1,715 -74,28% - - 2026-06-17