Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,3964 +0,6911161 +1,2176% +177,5642 +175,5765 2026-04-30
BCOMLI:IND BBG Livestock 31,3389 - - +31,3389 +31,3389 2026-04-30
BCOMPE:IND BBG Petroleum 333,849 -1,114476 -3,7626% +349,8299 +333,3358 2026-04-30
BCOMAG:IND BBG Agriculture Subindex 58,2927 -0,74898780 -0,43990% +59,011 +58,2498 2026-04-30
BCOM:IND BBG Commodity Index 139,9485 -0,15674030 -0,21970% +142,0027 +139,76 2026-04-30
BCOMTR:IND BBG Commodity Index Total Return 356,7205 -0,14670620 -0,52410% +361,9559 +356,24 2026-04-30
BCOMSP:IND BBG Commodity Spot Index 736,8259 +1,570763 +11,3948% - - 2026-04-29
BCOMEN:IND BBG Energy Subindex 42,646 -1,07494 -0,46340% +44,4371 +42,6085 2026-04-30
BCOMXE:IND BBG ExEnergy Subindex 148,8384 +0,3244199 +0,4813% +149,3511 +148,4718 2026-04-30
BCOMGR:IND BBG Grains Subindex 32,3961 -0,89996120 -0,29420% +32,8794 +32,3685 2026-04-30
BCOMPR:IND BBG Precious Metals Subindex 490,8177 +2,075608 +9,9803% +491,7943 +480,0636 2026-04-30
BCOMSO:IND Softs Subindex 57,9242 -0,31167550 -0,18110% +58,4997 +57,898 2026-04-30
GOLDS:COM Gold 4.636,87 +1,9552 +88,92% +4.646,92 +4.539,19 2026-04-30