Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 175,3104 +1,082202 +1,8769% - - 2026-10-05
BCOMLI:IND BBG Livestock 27,5535 -0,14423790 -0,03980% - - 2026-10-05
BCOMPE:IND BBG Petroleum 368,1945 -0,58829820 -2,1789% - - 2026-10-05
BCOMAG:IND BBG Agriculture Subindex 62,3365 +1,147999 +0,7075% - - 2026-10-05
BCOM:IND BBG Commodity Index 142,0337 +0,3695834 +0,523% - - 2026-10-05
BCOMTR:IND BBG Commodity Index Total Return 367,8892 +0,4019197 +1,4727% - - 2026-10-05
BCOMSP:IND BBG Commodity Spot Index 727,3415 +0,3695924 +2,6783% - - 2026-10-05
BCOMEN:IND BBG Energy Subindex 45,7518 -0,33351560 -0,15310% - - 2026-10-05
BCOMXE:IND BBG ExEnergy Subindex 146,3347 +0,8180655 +1,1874% - - 2026-10-05
BCOMGR:IND BBG Grains Subindex 33,0607 +0,4216039 +0,1388% - - 2026-10-05
BCOMPR:IND BBG Precious Metals Subindex 423,4157 +0,156853 +0,6631% - - 2026-10-05
BCOMSO:IND Softs Subindex 69,8154 +3,003711 +2,0359% - - 2026-10-05
GOLDS:COM Gold 4.140,61 +0,0268 +1,11% +4.145,4 +4.136,67 2026-10-05