Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 177,3822 +0,6830561 +1,2034% +177,6267 +175,5765 2026-04-30
BCOMLI:IND BBG Livestock 31,3389 - - +31,3389 +31,3389 2026-04-30
BCOMPE:IND BBG Petroleum 333,549 -1,203335 -4,0626% +349,8299 +329,1938 2026-04-30
BCOMAG:IND BBG Agriculture Subindex 58,3967 -0,57191410 -0,33590% +59,011 +58,1767 2026-04-30
BCOM:IND BBG Commodity Index 139,736 -0,30834380 -0,43220% +142,0027 +139,1887 2026-04-30
BCOMTR:IND BBG Commodity Index Total Return 356,1789 -0,2983110 -1,0657% +361,9559 +354,7839 2026-04-30
BCOMSP:IND BBG Commodity Spot Index 736,8259 +1,570763 +11,3948% - - 2026-04-29
BCOMEN:IND BBG Energy Subindex 42,585 -1,21644 -0,52440% +44,4371 +42,1296 2026-04-30
BCOMXE:IND BBG ExEnergy Subindex 148,9318 +0,3873761 +0,5747% +149,3511 +148,4718 2026-04-30
BCOMGR:IND BBG Grains Subindex 32,4182 -0,8323570 -0,27210% +32,8794 +32,337 2026-04-30
BCOMPR:IND BBG Precious Metals Subindex 490,3573 +1,979858 +9,5199% +491,7943 +480,0636 2026-04-30
BCOMSO:IND Softs Subindex 58,2383 +0,2288948 +0,133% +58,4997 +57,7266 2026-04-30
GOLDS:COM Gold 4.633,92 +1,8903 +85,97% +4.646,92 +4.539,19 2026-04-30