Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 168,8954 -0,67220110 -1,143% - - 2026-03-03
BCOMLI:IND BBG Livestock 30,1187 +0,351512 +0,1055% - - 2026-03-03
BCOMPE:IND BBG Petroleum 225,9882 +5,33027 +11,4362% - - 2026-03-03
BCOMAG:IND BBG Agriculture Subindex 54,3855 +0,11837 +0,0643% - - 2026-03-03
BCOM:IND BBG Commodity Index 124,7281 +0,7425972 +0,9194% - - 2026-03-03
BCOMTR:IND BBG Commodity Index Total Return 316,0721 +0,7526675 +2,3612% - - 2026-03-03
BCOMSP:IND BBG Commodity Spot Index 665,5118 +0,7425907 +4,9056% - - 2026-03-03
BCOMEN:IND BBG Energy Subindex 31,9525 +4,862344 +1,4816% - - 2026-03-03
BCOMXE:IND BBG ExEnergy Subindex 146,8218 -1,278947 -1,9021% - - 2026-03-03
BCOMGR:IND BBG Grains Subindex 30,7474 +0,2242606 +0,0688% - - 2026-03-03
BCOMPR:IND BBG Precious Metals Subindex 547,3942 -4,048465 -23,0961% - - 2026-03-03
BCOMSO:IND Softs Subindex 53,5333 -0,30467310 -0,16360% - - 2026-03-03
GOLDS:COM Gold 5.114,78 +0,51002421579668 +25,95425% +5.116,23 +5.085,34 2026-03-04