Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 170,6144 +1,661059 +2,7877% +171,0859 +169,3918 2026-02-24
BCOMLI:IND BBG Livestock 30,5447 +0,7045597 +0,2137% +30,5622 +30,3141 2026-02-24
BCOMPE:IND BBG Petroleum 194,9308 -0,86542150 -1,7017% +198,3775 +194,7803 2026-02-24
BCOMAG:IND BBG Agriculture Subindex 53,9138 +0,3407735 +0,1831% +54,0042 +53,542 2026-02-24
BCOM:IND BBG Commodity Index 119,8473 -0,15420840 -0,18510% +120,5653 +119,7144 2026-02-24
BCOMTR:IND BBG Commodity Index Total Return 303,4928 -0,14421030 -0,43830% +305,3108 +303,1562 2026-02-24
BCOMSP:IND BBG Commodity Spot Index 640,4569 +0,2882012 +1,8405% - - 2026-02-23
BCOMEN:IND BBG Energy Subindex 27,975 -1,334932 -0,37850% +28,5133 +27,9606 2026-02-24
BCOMXE:IND BBG ExEnergy Subindex 147,6076 +0,3910015 +0,5749% +147,7203 +146,5213 2026-02-24
BCOMGR:IND BBG Grains Subindex 30,339 -0,088915230 -0,0270% +30,4669 +30,2498 2026-02-24
BCOMPR:IND BBG Precious Metals Subindex 557,9657 -0,54021750 -3,0306% +561,9826 +549,5007 2026-02-24
BCOMSO:IND Softs Subindex 54,1826 +0,8478031 +0,4555% +54,33 +53,4396 2026-02-24
GOLDS:COM Gold 5.159,62 -1,2969104859839 -67,79490625% +5.249,62 +5.094,54 2026-02-24