Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 174,2295 +1,12701 +1,9417% +175,2764 +172,307 2026-01-14
BCOMLI:IND BBG Livestock 30,0635 +0,01097797 +0,0033% +30,0923 +29,9618 2026-01-14
BCOMPE:IND BBG Petroleum 178,9746 +0,8500783 +1,5086% +179,7359 +175,1275 2026-01-14
BCOMAG:IND BBG Agriculture Subindex 53,2311 +0,01691027 +0,009% +53,4981 +53,0058 2026-01-14
BCOM:IND BBG Commodity Index 114,7291 +0,223896 +0,2563% +115,4474 +114,4203 2026-01-14
BCOMTR:IND BBG Commodity Index Total Return 289,341 +0,233869 +0,6751% +291,1522 +288,5621 2026-01-14
BCOMSP:IND BBG Commodity Spot Index 610,5776 +0,503838 +3,0609% - - 2026-01-13
BCOMEN:IND BBG Energy Subindex 25,5673 -1,220483 -0,31590% +26,0712 +25,475 2026-01-14
BCOMXE:IND BBG ExEnergy Subindex 144,2197 +0,8081726 +1,1562% +144,9027 +143,6433 2026-01-14
BCOMGR:IND BBG Grains Subindex 28,5858 +0,750719 +0,213% +28,6425 +28,3638 2026-01-14
BCOMPR:IND BBG Precious Metals Subindex 518,2816 +1,810216 +9,2152% +521,7925 +515,0928 2026-01-14
BCOMSO:IND Softs Subindex 62,8926 -1,42133 -0,90680% +64,1249 +62,7386 2026-01-14
GOLDS:COM Gold 4.615,71 +0,63645231524219 +29,191% +4.641,88 +4.590,22 2026-01-14